Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.023175 |
% Change (24 hours) | 3.85 |
Volume (24 hours) | $ 27.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 625,912,629 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.625913 |
High | $ 0.629889 |
Low | $ 0.593561 |
Open | $ 0.602737 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.602737 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.64M |
RSI (9) Indicator | 38.58 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -72.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.74M |
Moving Average (9) | 0.66 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -95.20 |
CCI (20) Indicator | -94.36 |
Stochastic Oscilator (5-1) Indicator | 27.36 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.38 |
Stochastic Oscilator (21-1) Indicator | 8.38 |
SAR Indicator | 0.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.56B | 4.67M |
2 | cryptodotcom | 213 | 1 | 3.23B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 335.51M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 720.11M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 239.13M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 12.27M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 52.63M | 0 |
8 |
![]() |
Binance | Malta | 614 | 0 | 17.67B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 3.11B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 961.62M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 179.32M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 358.20M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 448.84M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 1.54M | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.29B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.96B | 0 |
22 | LAToken | 68 | 0 | 291.64M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 210.30M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.05B | 0 | ||
31 | mexc | 0 | 0 | 2.71B | 0 | ||
32 | whitebit | 0 | 0 | 1.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.69 | $83,313.43 | $22.8B |
Ethereum (ETH) | 1.60 | $1,807.04 | $9.3B |
XRP (XRP) | 6.37 | $2.139926 | $3.7B |
Solana (SOL) | 4.99 | $119.728813 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999835 | $2.2B |
Dogecoin (DOGE) | 7.43 | $0.170329 | $1.1B |
Cardano (ADA) | 6.05 | $0.667466 | $539.2M |
Tether (USDT) | -0.04 | $1.00 | $478.7M |
EOS (EOS) | -1.14 | $0.82 | $469.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 98.19 | $0.005490 | $47M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,549,113.01 | $119.728813 | $3B |
Everest (ID) | 4,860,341.05 | $0.190043 | $6M |
Render Token (RNDR) | 1,107,547.15 | $3.214392 | $14M |
Validity (VAL) | 543,826.38 | $0.617900 | $9K |
Uniswap Protocol Token (UNI) | 398,935.47 | $5.893754 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,549,113.01 | $119.728813 | $3B |
Everest (ID) | 4,860,341.05 | $0.190043 | $6M |
Render Token (RNDR) | 1,107,547.15 | $3.214392 | $14M |
Validity (VAL) | 543,826.38 | $0.617900 | $9K |
Uniswap Protocol Token (UNI) | 398,935.47 | $5.893754 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,549,113.01 | $119.728813 | $3B |
Everest (ID) | 4,860,341.05 | $0.190043 | $6M |
Render Token (RNDR) | 1,107,547.15 | $3.214392 | $14M |
Validity (VAL) | 543,826.38 | $0.617900 | $9K |
Uniswap Protocol Token (UNI) | 398,935.47 | $5.893754 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,282,564.62 | $44.759680 | $17M |
PAX Gold (PAXG) | 45,597,079.63 | $3,068.234218 | $56M |
Solana (SOL) | 13,534,919.18 | $119.728813 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,603.56 | $0.999197 | $61M |
Creditcoin (CTC) | 4,535,857.27 | $0.590128 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.52 | $0.018190 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Loom Network (LOOM) | -24.53 | $0.043064 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004435 | $2M |
ALTcoin (ALT) | -99.72 | $0.028232 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $40M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006500 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004435 | $2M |
ALTcoin (ALT) | -99.72 | $0.028232 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $40M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006500 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004435 | $2M |
ALTcoin (ALT) | -99.72 | $0.028232 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $40M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006500 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006500 | $9M |
Nervos Network (CKB) | -98.28 | $0.004467 | $6M |
Bifrost (BFC) | -97.69 | $0.028966 | $1M |
DeepCloud AI (DEEP) | -97.06 | $0.058195 | $14M |
Orchid Protocol (OXT) | -93.68 | $0.063191 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:32 | ARK | The volume of the coin traded at 0,290753 , with a increase of %4,79, was 2.885.477 . |
18:32 | DGB | The volume of the coin traded at 0,010951 , with a increase of %18,74, was 924.263 . |
18:32 | XRP | The volume of the coin traded at 2,133069 , with a increase of %6,37, was 2.215.505.711 . |
18:32 | VIDT | The volume of the coin traded at 0,029226 , with a increase of %22,58, was 1.185.698 . |
18:32 | DOGE | The volume of the coin traded at 0,170141 , with a increase of %7,43, was 753.282.155 . |