DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.006638 |
% Change (24 hours) | 1.31 |
Volume (24 hours) | $ 26.88M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 511,503,872 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.511504 |
High | $ 0.526776 |
Low | $ 0.488686 |
Open | $ 0.504866 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.504866 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 14.78M |
RSI (9) Indicator | 43.91 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -78.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.88M |
Moving Average (9) | 0.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.98 |
CCI (20) Indicator | -99.68 |
Stochastic Oscilator (5-1) Indicator | 8.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.27 |
Stochastic Oscilator (21-1) Indicator | 1.70 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 60.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.76B | 4.67M |
2 | cryptodotcom | 213 | 1 | 2.27B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 243.33M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 601.64M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 244.89M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 14.60M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 37.85M | 0 |
8 |
![]() |
Binance | Malta | 596 | 0 | 15.73B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 2.78B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.06B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 141.31M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 352.48M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 362.95M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.83B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.54B | 0 |
22 | LAToken | 68 | 0 | 122.08M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 226.98M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.05B | 0 | ||
31 | mexc | 0 | 0 | 3.19B | 0 | ||
32 | whitebit | 0 | 0 | 1.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.66 | $104,835.51 | $20.6B |
Ethereum (ETH) | -1.70 | $2,528.43 | $12.0B |
Solana (SOL) | -2.87 | $147.256619 | $2.7B |
XRP (XRP) | -2.85 | $2.154195 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999856 | $1.9B |
Dogecoin (DOGE) | -1.34 | $0.170209 | $836.7M |
Binance Coin (BNB) | -1.04 | $650.15 | $582.0M |
TRON | -1.41 | $0.273405 | $545.8M |
Uniswap Protocol Token (UNI) | -3.96 | $7.379888 | $412.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,878.33 | $0.428971 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
IoTeX Network (IOTX) | 15.62 | $0.025942 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,410,123.14 | $14.775821 | $5M |
Solana (SOL) | 12,962,630.51 | $147.256619 | $3B |
Everest (ID) | 4,050,438.70 | $0.158376 | $7M |
Render Token (RNDR) | 1,107,860.01 | $3.215300 | $5M |
Validity (VAL) | 552,629.31 | $0.627900 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,410,123.14 | $14.775821 | $5M |
Solana (SOL) | 12,962,630.51 | $147.256619 | $3B |
Everest (ID) | 4,050,438.70 | $0.158376 | $7M |
Render Token (RNDR) | 1,107,860.01 | $3.215300 | $5M |
Validity (VAL) | 552,629.31 | $0.627900 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,410,123.14 | $14.775821 | $5M |
Solana (SOL) | 12,962,630.51 | $147.256619 | $3B |
Everest (ID) | 4,050,438.70 | $0.158376 | $7M |
Render Token (RNDR) | 1,107,860.01 | $3.215300 | $5M |
Validity (VAL) | 552,629.31 | $0.627900 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,731,486.47 | $49.741817 | $38M |
Goldmaxcoin (GOLDM) | 69,045,791.25 | $14.775821 | $5M |
PAX Gold (PAXG) | 50,649,682.08 | $3,408.223836 | $66M |
Solana (SOL) | 16,631,548.81 | $147.256619 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,873.74 | $0.999935 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.97 | $0.315100 | $10K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004016 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.63 | $0.037431 | $185M |
Beam (BEAM) | -98.91 | $0.005383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004016 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.63 | $0.037431 | $185M |
Beam (BEAM) | -98.91 | $0.005383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004016 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.63 | $0.037431 | $185M |
Beam (BEAM) | -98.91 | $0.005383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005383 | $11M |
Nervos Network (CKB) | -98.63 | $0.003566 | $4M |
Bifrost (BFC) | -96.24 | $0.047195 | $4M |
Popsicle Finance (ICE) | -95.53 | $0.005476 | $13M |
Hour | Coin | Explanation |
---|---|---|
11:53 | APT | APT was trading at , %-2,36 above yesterday's price. The trading volume is at 42.462.547, . |
11:53 | SUSHI | SUSHI was trading at , %-3, above yesterday's price. The trading volume is at 5.815.912, . |
11:53 | USDC | USDC was trading at , %0,01 above yesterday's price. The trading volume is at 1.523.690.560, . |
11:53 | ALT | ALT was trading at , %14,63 above yesterday's price. The trading volume is at 122.207.829, . |
11:53 | CYBER | CYBER was trading at , %-4,74 above yesterday's price. The trading volume is at 8.185.396, . |