Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.002057 |
% Change (24 hours) | -0.40 |
Volume (24 hours) | $ 21.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 517,155,266 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.517155 |
High | $ 0.540501 |
Low | $ 0.499443 |
Open | $ 0.519212 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.519212 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.17M |
RSI (9) Indicator | 45.37 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -64.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.44M |
Moving Average (9) | 0.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.60 |
CCI (20) Indicator | -79.64 |
Stochastic Oscilator (5-1) Indicator | 23.88 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.90 |
Stochastic Oscilator (21-1) Indicator | 11.84 |
SAR Indicator | 0.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 49.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.97B | 4.67M |
2 | cryptodotcom | 213 | 1 | 2.51B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 273.94M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 616.76M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 261.76M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 14.33M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 32.37M | 0 |
8 |
![]() |
Binance | Malta | 596 | 0 | 18.44B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 3.14B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.19B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 196.79M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 370.91M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 378.03M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.03B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.71B | 0 |
22 | LAToken | 68 | 0 | 183.91M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 242.61M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.05B | 0 | ||
31 | mexc | 0 | 0 | 3.85B | 0 | ||
32 | whitebit | 0 | 0 | 1.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.53 | $107,594.62 | $20.8B |
Ethereum (ETH) | 1.54 | $2,609.25 | $14.1B |
XRP (XRP) | 3.54 | $2.250202 | $3.8B |
Solana (SOL) | -1.45 | $153.355335 | $3.4B |
USD Coin (USDC) | 0 | $0.999886 | $2.5B |
TRON | 1.89 | $0.276114 | $1.3B |
Dogecoin (DOGE) | -0.48 | $0.175131 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.63 | $655.70 | $518.2M |
Aave (AAVE) | 1.66 | $282.448931 | $515.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 33.81 | $0.033780 | $203M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 20.86 | $0.006402 | $11M |
Status Network Token (SNT) | 18.42 | $0.040214 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,888,429.20 | $15.905680 | $7M |
Solana (SOL) | 13,494,326.85 | $153.296689 | $3B |
Everest (ID) | 4,262,169.47 | $0.166655 | $6M |
Render Token (RNDR) | 1,190,273.06 | $3.454463 | $5M |
Validity (VAL) | 564,050.84 | $0.640875 | $268K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,888,429.20 | $15.905680 | $7M |
Solana (SOL) | 13,494,326.85 | $153.296689 | $3B |
Everest (ID) | 4,262,169.47 | $0.166655 | $6M |
Render Token (RNDR) | 1,190,273.06 | $3.454463 | $5M |
Validity (VAL) | 564,050.84 | $0.640875 | $268K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,888,429.20 | $15.905680 | $7M |
Solana (SOL) | 13,494,326.85 | $153.296689 | $3B |
Everest (ID) | 4,262,169.47 | $0.166655 | $6M |
Render Token (RNDR) | 1,190,273.06 | $3.454463 | $5M |
Validity (VAL) | 564,050.84 | $0.640875 | $268K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,991,347.57 | $54.914102 | $58M |
Goldmaxcoin (GOLDM) | 74,325,509.65 | $15.905680 | $7M |
PAX Gold (PAXG) | 50,714,887.61 | $3,412.611516 | $64M |
Solana (SOL) | 17,313,734.32 | $153.296689 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,595.39 | $1.000233 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033780 | $203M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
Beam (BEAM) | -98.84 | $0.005722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033780 | $203M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
Beam (BEAM) | -98.84 | $0.005722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033780 | $203M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
Beam (BEAM) | -98.84 | $0.005722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005722 | $10M |
Nervos Network (CKB) | -98.55 | $0.003772 | $4M |
Bifrost (BFC) | -96.40 | $0.045181 | $5M |
Popsicle Finance (ICE) | -95.96 | $0.004945 | $6M |
Hour | Coin | Explanation |
---|---|---|
06:50 | TUT | The volume of the coin traded at 0,034009 , with a increase of %7,8, was 9.309.706 . |
06:50 | BLZ | The volume of the coin traded at 0,038012 , with a increase of %10,55, was 728.378 . |
06:50 | RSR | The volume of the coin traded at 0,006869 , with a increase of %5,15, was 10.354.824 . |
06:50 | BSV | The volume of the coin traded at 33,05 , with a increase of %7,29, was 645.416 . |
06:50 | VELO | The volume of the coin traded at 0,012919 , with a increase of %7,53, was 16.990.228 . |