Gateio BitMart Liquid AAX HuobiPro bithumbglobal ascendex mexc Binance All Exchanges |
All Markets |
Coin Symbol | FIO |
Coin Name | FIO Protocol |
24 hours of change | -0.000987 |
% Change (24 hours) | -2.23 |
Volume (24 hours) | $ 2.77M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 38,768,835 |
Total Amount in Circulation | 895,377,668 FIO |
Close | $ 0.043299 |
High | $ 0.044775 |
Low | $ 0.042900 |
Open | $ 0.044286 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.044286 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.65M |
RSI (9) Indicator | 27.06 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -88.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.77M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.97 |
CCI (20) Indicator | -139.03 |
Stochastic Oscilator (5-1) Indicator | 5.05 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.33 |
Stochastic Oscilator (21-1) Indicator | 1.33 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 82.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.11B | 146.24K |
2 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 482.46M | 115.91K |
3 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
4 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.00B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | bithumbglobal | 48 | 0 | 0 | 0 | ||
8 | ascendex | 0 | 0 | 1.76B | 0 | ||
9 | mexc | 0 | 0 | 3.37B | 0 | ||
10 |
![]() |
Binance | Malta | 680 | 0 | 17.03B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 232.42M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $66.1B |
Bitcoin (BTC) | -1.06 | $95,370.32 | $17.4B |
Ethereum (ETH) | -0.86 | $2,663.21 | $14.8B |
Solana (SOL) | -9.89 | $165.407698 | $3.7B |
XRP (XRP) | -4.53 | $2.554678 | $3.4B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.7B |
Dogecoin (DOGE) | -5.81 | $0.247898 | $1.1B |
Litecoin (LTC) | -4.12 | $121.43 | $840.7M |
Cardano (ADA) | -3.40 | $0.779789 | $717.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,560,436.80 | $165.407698 | $4B |
Everest (ID) | 7,457,001.44 | $0.291573 | $53M |
Render Token (RNDR) | 1,438,512.00 | $4.174852 | $4M |
Inverse Finance (INV) | 836,905.45 | $35.330000 | $102K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,560,436.80 | $165.407698 | $4B |
Everest (ID) | 7,457,001.44 | $0.291573 | $53M |
Render Token (RNDR) | 1,438,512.00 | $4.174852 | $4M |
Inverse Finance (INV) | 836,905.45 | $35.330000 | $102K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,560,436.80 | $165.407698 | $4B |
Everest (ID) | 7,457,001.44 | $0.291573 | $53M |
Render Token (RNDR) | 1,438,512.00 | $4.174852 | $4M |
Inverse Finance (INV) | 836,905.45 | $35.330000 | $102K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 43,505,329.54 | $2,927.480354 | $13M |
Solana (SOL) | 18,681,591.67 | $165.407698 | $4B |
Creditcoin (CTC) | 5,924,620.74 | $0.770806 | $32M |
UnitaryStatus Dollar (USDE) | 5,777,117.23 | $0.999459 | $28M |
Inverse Finance (INV) | 1,974,746.28 | $35.330000 | $102K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006400 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045384 | $18M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006400 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045384 | $18M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006400 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045384 | $18M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001756 | $20M |
BitTorrent (BTT) | -99.71 | $0.000001 | $23M |
Velas (VLX) | -99.20 | $0.006488 | $289K |
Beam (BEAM) | -98.13 | $0.010008 | $24M |
Nervos Network (CKB) | -97.59 | $0.006267 | $31M |
Hour | Coin | Explanation |
---|---|---|
10:08 | BLZ | The volume of the coin traded at 0,039398 , with a decrease of %-4,61, was 1.275.398 . |
10:08 | AMP | The volume of the coin traded at 0,00539 , with a decrease of %-4,09, was 3.891.991 . |
10:08 | TT | The volume of the coin traded at 0,002925 , with a decrease of %-49,49, was 1.469.376 . |
10:08 | CTC | The volume of the coin traded at 0,770806 , with a decrease of %-6,68, was 1.700.645 . |
10:08 | BEAM | The volume of the coin traded at 0,010008 , with a decrease of %-6,18, was 13.828.095 . |