Binance UPbit OKEX binanceusa Kucoin bequant HitBTC HuobiPro xtpub Bittrex All Exchanges |
All Markets |
Coin Symbol | HBAR |
Coin Name | Hedera Hashgraph |
24 hours of change | 0.000024 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 208.85M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 12,533,736,215 |
Total Amount in Circulation | 50,000,000,000 HBAR |
Close | $ 0.250675 |
High | $ 0.255233 |
Low | $ 0.247360 |
Open | $ 0.250651 |
7 Days High | $ 0.053420 |
7 Days Low | $ 0.045510 |
Yesterday Close | $ 0.250651 |
Yesterday High | $ 0.049690 |
Yesterday Low | $ 0.049220 |
Yesterday Open | $ 0.049450 |
30 Days High | $ 0.059280 |
30 Days Low | $ 0.039780 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.184800 |
Low Since New Year | $ 0.009812 |
1 Week Previous Price | $ 0.046600 |
1 Month Previous Price | $ 0.046600 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.046600 |
24-hour Direct Volume | $ 21.68M |
RSI (9) Indicator | 47.99 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | -79.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 208.85M |
Moving Average (9) | 0.26 |
0.23 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -24.43 |
CCI (20) Indicator | -37.18 |
Stochastic Oscilator (5-1) Indicator | 24.30 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.05 |
Stochastic Oscilator (21-1) Indicator | 36.68 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 41.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 13.28B | 78.88M |
2 |
![]() |
UPbit | South Korea | 192 | 1 | 1.40B | 15.61M |
3 |
![]() |
OKEX | China | 287 | 3 | 2.12B | 15.32M |
4 | binanceusa | 91 | 2 | 5.93M | 5.90M | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.01B | 4.29M |
6 | bequant | 90 | 2 | 182.08M | 2.43M | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 199.38M | 2.42M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.16B | 2.03M |
9 | xtpub | 173 | 1 | 2.54B | 1.05M | ||
10 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 890.36K |
11 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 5.93M | 621.25K |
12 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 243.43M | 285.71K |
13 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.86B | 279.23K |
14 | bybit | 58 | 1 | 2.22B | 174.45K | ||
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 146.70M | 83.15K |
16 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.93K |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 508.20M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
Korbit | South Korea | 31 | 0 | 13.80M | 0 |
24 | LAToken | 67 | 0 | 88.35M | 0 | ||
25 | cryptodotcom | 212 | 0 | 1.70B | 0 | ||
26 | mexc | 0 | 0 | 2.15B | 0 | ||
27 | whitebit | 0 | 0 | 690.52M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -1.87 | $4,407.98 | $11.7B |
Bitcoin (BTC) | -0.46 | $117,388.11 | $9.1B |
XRP (XRP) | -0.16 | $3.087692 | $2.7B |
Solana (SOL) | -0.14 | $187.837649 | $2.4B |
USD Coin (USDC) | 0 | $0.999965 | $2.4B |
Cardano (ADA) | -5.47 | $0.906080 | $1.5B |
Dogecoin (DOGE) | -2.30 | $0.229106 | $1.4B |
Tether (USDT) | -0.01 | $1.00 | $793.7M |
TRON | -1.70 | $0.347515 | $647.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,534,904.27 | $187.837649 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 740,426.85 | $10.937582 | $267M |
Save The Ocean (STO) | 615,376.41 | $0.094476 | $4M |
SSVCoin (SSV) | 465,610.50 | $8.983556 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,534,904.27 | $187.837649 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 740,426.85 | $10.937582 | $267M |
Save The Ocean (STO) | 615,376.41 | $0.094476 | $4M |
SSVCoin (SSV) | 465,610.50 | $8.983556 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,534,904.27 | $187.837649 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 740,426.85 | $10.937582 | $267M |
Save The Ocean (STO) | 615,376.41 | $0.094476 | $4M |
SSVCoin (SSV) | 465,610.50 | $8.983556 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,592,381.61 | $48.362211 | $12M |
PAX Gold (PAXG) | 49,512,452.17 | $3,331.699636 | $8M |
Solana (SOL) | 21,214,904.35 | $187.837649 | $2B |
UnitaryStatus Dollar (USDE) | 5,788,656.50 | $1.001455 | $98M |
Sp8de (SPX) | 1,411,780.68 | $1.450001 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035856 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035856 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035856 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007913 | $22M |
Nervos Network (CKB) | -97.99 | $0.005235 | $5M |
DeepCloud AI (DEEP) | -91.50 | $0.168232 | $7M |
Hour | Coin | Explanation |
---|---|---|
04:47 | METAL | The volume of the coin traded at 0,422879 , with a decrease of %-2,62, was 26.936 . |
04:47 | SKL | The volume of the coin traded at 0,036799 , with a decrease of %-3,67, was 74.233.201 . |
04:47 | CRF | The volume of the coin traded at 0,000269 , with a decrease of %-11,23, was 13.832 . |
04:47 | ROCK | The volume of the coin traded at 0,021821 , with a decrease of %-2,91, was 12.953 . |
04:47 | IDEX | The volume of the coin traded at 0,0265 , with a decrease of %-6,12, was 3.950.302 . |