UPbit OKEX Binance binanceusa Kucoin bequant HitBTC HuobiPro xtpub Bittrex All Exchanges |
All Markets |
|
Coin Symbol | HBAR |
Coin Name | Hedera Hashgraph |
24 hours of change | -0.010994 |
% Change (24 hours) | -7.16 |
Volume (24 hours) | $ 463.37M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 7,045,162,948 |
Total Amount in Circulation | 50,000,000,000 HBAR |
Close | $ 0.142591 |
High | $ 0.155129 |
Low | $ 0.135869 |
Open | $ 0.153585 |
7 Days High | $ 0.053420 |
7 Days Low | $ 0.045510 |
Yesterday Close | $ 0.153585 |
Yesterday High | $ 0.049690 |
Yesterday Low | $ 0.049220 |
Yesterday Open | $ 0.049450 |
30 Days High | $ 0.059280 |
30 Days Low | $ 0.039780 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.184800 |
Low Since New Year | $ 0.009812 |
1 Week Previous Price | $ 0.046600 |
1 Month Previous Price | $ 0.046600 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.046600 |
24-hour Direct Volume | $ 92.90M |
RSI (9) Indicator | 78.49 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | 97.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 463.37M |
Moving Average (9) | 0.12 |
0.23 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.47 |
CCI (20) Indicator | 144.03 |
Stochastic Oscilator (5-1) Indicator | 63.58 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.44 |
Stochastic Oscilator (21-1) Indicator | 86.13 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 74.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 11.03B | 15.61M | |
2 | OKEX | China | 297 | 3 | 5.80B | 15.32M | |
3 | Binance | Malta | 704 | 3 | 35.06B | 6.67M | |
4 | binanceusa | 92 | 2 | 30.80M | 5.90M | ||
5 | Kucoin | China | 534 | 2 | 1.73B | 4.29M | |
6 | bequant | 92 | 2 | 298.72M | 2.43M | ||
7 | HitBTC | United Kingdom | 590 | 2 | 332.95M | 2.42M | |
8 | HuobiPro | Singapore | 471 | 2 | 2.82B | 2.03M | |
9 | xtpub | 174 | 1 | 4.95B | 1.05M | ||
10 | Bittrex | U.S.A | 324 | 3 | 0 | 890.36K | |
11 | BinanceUS | U.S.A | 92 | 1 | 30.80M | 621.25K | |
12 | Bitstamp | United Kingdom | 103 | 2 | 426.14M | 285.71K | |
13 | Gateio | U.S.A | 844 | 1 | 5.06B | 279.23K | |
14 | bybit | 59 | 1 | 7.88B | 174.45K | ||
15 | CoinEx | Unknown | 253 | 2 | 633.08M | 83.15K | |
16 | Liquid | Japan | 59 | 1 | 0 | 1.93K | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 68 | 0 | 845.62M | 0 | ||
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | BitMart | Cayman Islands | 134 | 0 | 998.06M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 66.65M | 0 | |
25 | cryptodotcom | 214 | 0 | 8.01B | 0 | ||
26 | mexc | 0 | 0 | 4.75B | 0 | ||
27 | whitebit | 0 | 0 | 4.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.28 | $0.000980 | $3311.9B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.20 | $98,080.09 | $25.9B |
Ethereum (ETH) | -0.86 | $3,388.37 | $14.5B |
Dogecoin (DOGE) | -2.48 | $0.427402 | $6.5B |
XRP (XRP) | -2.87 | $1.432249 | $6.1B |
Stellar (XLM) | -11.70 | $0.53191 | $5.5B |
Solana (SOL) | -1.32 | $253.808272 | $3.7B |
The Sandbox (SAND) | 42.74 | $0.800934 | $3.2B |
Cardano (ADA) | -1.48 | $1.048529 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 61.25 | $14.480000 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,352,977.11 | $253.930956 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 985,609.25 | $12.469222 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,352,977.11 | $253.930956 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 985,609.25 | $12.469222 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,352,977.11 | $253.930956 | $4B |
Everest (ID) | 13,092,483.43 | $0.511920 | $51M |
Render Token (RNDR) | 2,766,911.25 | $8.029867 | $21M |
SSVCoin (SSV) | 1,198,554.62 | $23.122048 | $41M |
Aptcoin (APT) | 985,609.25 | $12.469222 | $384M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 639,543,004.18 | $67.152026 | $34M |
PAX Gold (PAXG) | 40,078,120.81 | $2,696.863478 | $11M |
Solana (SOL) | 28,679,700.76 | $253.930956 | $4B |
Creditcoin (CTC) | 6,366,719.55 | $0.828323 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,097.40 | $1.001877 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.19 | $39.442479 | $258M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008303 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008303 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008293 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.51 | $0.005410 | $36M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004620 | $73M |
Bifrost (BFC) | -96.17 | $0.048036 | $6M |
Beam (BEAM) | -95.55 | $0.023802 | $49M |
Hour | Coin | Explanation |
---|---|---|
07:22 | RUNE | The volume of the coin traded at 5,682899 , with a decrease of %-3,07, was 152.807.679 . |
07:22 | LPT | The volume of the coin traded at 12,977112 , with a decrease of %-2,63, was 31.009.630 . |
07:22 | VELO | The volume of the coin traded at 0,016784 , with a decrease of %-8,65, was 14.536.599 . |
07:22 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
07:22 | GENE | The volume of the coin traded at 0,065971 , with a decrease of %-3,2, was 32.141 . |