Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.001101 |
% Change (24 hours) | -3.79 |
Volume (24 hours) | $ 6.51M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 197,285,637 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.027937 |
High | $ 0.029416 |
Low | $ 0.026039 |
Open | $ 0.029037 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.029037 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 117.03K |
RSI (9) Indicator | 63.27 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 141.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.51M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.10 |
CCI (20) Indicator | 175.32 |
Stochastic Oscilator (5-1) Indicator | 85.37 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.55 |
Stochastic Oscilator (21-1) Indicator | 92.37 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 1.65M |
4 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 1.32M |
5 | xtpub | 173 | 1 | 5.87B | 782.18K | ||
6 | cryptodotcom | 212 | 2 | 4.30B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 701.26K |
8 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
16 | LAToken | 67 | 0 | 213.41M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 64 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 6.85B | 0 | ||
26 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.28 | $119,660.23 | $23.3B |
Ethereum (ETH) | -1.88 | $3,687.07 | $22.8B |
Solana (SOL) | 2.62 | $199.839750 | $9.9B |
XRP (XRP) | -0.07 | $3.545830 | $7.2B |
Dogecoin (DOGE) | -1.99 | $0.261761 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999916 | $3.0B |
Cardano (ADA) | 0.77 | $0.883799 | $1.8B |
Binance Coin (BNB) | 2.33 | $775.12 | $1.5B |
TRON | 0.16 | $0.312998 | $1.0B |
Litecoin (LTC) | 1.29 | $116.72 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,591,427.33 | $199.839750 | $10B |
Everest (ID) | 5,034,334.77 | $0.196846 | $19M |
Uniswap Protocol Token (UNI) | 711,957.52 | $10.517090 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,591,427.33 | $199.839750 | $10B |
Everest (ID) | 5,034,334.77 | $0.196846 | $19M |
Uniswap Protocol Token (UNI) | 711,957.52 | $10.517090 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,591,427.33 | $199.839750 | $10B |
Everest (ID) | 5,034,334.77 | $0.196846 | $19M |
Uniswap Protocol Token (UNI) | 711,957.52 | $10.517090 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,272,447.29 | $51.478617 | $69M |
PAX Gold (PAXG) | 50,995,335.16 | $3,431.482832 | $54M |
Solana (SOL) | 22,570,461.38 | $199.839750 | $10B |
Creditcoin (CTC) | 6,003,803.89 | $0.781108 | $15M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003593 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.26 | $0.008585 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003593 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.26 | $0.008585 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003593 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.26 | $0.008585 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.40 | $0.008585 | $36M |
Nervos Network (CKB) | -97.85 | $0.005598 | $55M |
Popsicle Finance (ICE) | -95.65 | $0.005327 | $4M |
Orchid Protocol (OXT) | -93.72 | $0.062700 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:20 | QNT | The volume of the coin traded at 128,920906 , with a increase of %6,47, was 24.194.003 . |
23:20 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
23:20 | ICE | The volume of the coin traded at 0,005327 , with a increase of %9,63, was 755.036 . |
23:20 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
23:20 | MVL | The volume of the coin traded at 0,004733 , with a increase of %50,84, was 596.923 . |