Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.000537 |
% Change (24 hours) | 2.44 |
Volume (24 hours) | $ 2.33M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 203,750,609 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.022555 |
High | $ 0.022536 |
Low | $ 0.020967 |
Open | $ 0.022018 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.022018 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 36.74K |
RSI (9) Indicator | 50.50 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 33.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.33M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.22 |
CCI (20) Indicator | -5.26 |
Stochastic Oscilator (5-1) Indicator | 53.78 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.89 |
Stochastic Oscilator (21-1) Indicator | 77.89 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 698.55M | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 529 | 3 | 568.10M | 1.65M |
4 |
![]() |
Binance | Malta | 596 | 3 | 5.16B | 1.32M |
5 | xtpub | 173 | 1 | 1.06B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 446.01M | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.10B | 701.26K |
8 |
![]() |
UPbit | South Korea | 196 | 1 | 742.49M | 623.87K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 682.08M | 261.36K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 72.33M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 96.21M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 206.16M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 191.22K | 0 |
16 | LAToken | 68 | 0 | 6.91M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 70 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 502.70M | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.65M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.15M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 1.60B | 0 | ||
26 | whitebit | 0 | 0 | 575.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.21 | $107,635.85 | $4.8B |
Ethereum (ETH) | 3.23 | $2,512.15 | $3.2B |
Solana (SOL) | 3.42 | $157.109339 | $2.0B |
XRP (XRP) | 4.90 | $2.289648 | $998.5M |
USD Coin (USDC) | 0 | $0.999869 | $555.2M |
Dogecoin (DOGE) | 1.90 | $0.167020 | $270.0M |
TRON | 1.52 | $0.280084 | $248.3M |
Cardano (ADA) | 4.32 | $0.583134 | $246.2M |
Tether (USDT) | 0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 1.66 | $659.47 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 56.74 | $0.101179 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 18.92 | $0.297909 | $347K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,829,947.41 | $157.109339 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 490,935.46 | $7.252594 | $169M |
Aptcoin (APT) | 388,072.20 | $4.910378 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,829,947.41 | $157.109339 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 490,935.46 | $7.252594 | $169M |
Aptcoin (APT) | 388,072.20 | $4.910378 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,829,947.41 | $157.109339 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 490,935.46 | $7.252594 | $169M |
Aptcoin (APT) | 388,072.20 | $4.910378 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,020,869.56 | $45.047202 | $21M |
PAX Gold (PAXG) | 49,268,613.22 | $3,315.291713 | $14M |
Solana (SOL) | 17,744,347.55 | $157.109339 | $2B |
Harvest Finance (FARM) | 218,220.53 | $25.739991 | $942K |
Uniswap Protocol Token (UNI) | 175,125.75 | $7.252594 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184651 | $1M |
ShareToken (SHR) | -95.31 | $0.001236 | $132K |
Band Protocol (BAND) | -94.84 | $0.582274 | $4M |
PolisPay (POLIS) | -93.73 | $0.049900 | $135K |
FileCoin (FIL) | -92.87 | $2.330008 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184651 | $1M |
ShareToken (SHR) | -95.31 | $0.001236 | $132K |
Band Protocol (BAND) | -94.84 | $0.582274 | $4M |
PolisPay (POLIS) | -93.73 | $0.049900 | $135K |
FileCoin (FIL) | -92.87 | $2.330008 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184651 | $1M |
ShareToken (SHR) | -95.31 | $0.001236 | $132K |
Band Protocol (BAND) | -94.84 | $0.582274 | $4M |
PolisPay (POLIS) | -93.73 | $0.049900 | $135K |
FileCoin (FIL) | -92.87 | $2.330008 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.67 | $0.003459 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $4M |
Orchid Protocol (OXT) | -94.66 | $0.053340 | $2M |
PolisPay (POLIS) | -93.28 | $0.049900 | $135K |
EOS (EOS) | -87.28 | $0.50 | $991K |
Hour | Coin | Explanation |
---|---|---|
23:42 | PERP | The volume of the coin traded at 0,225445 , with a increase of %3,57, was 1.384.832 . |
23:42 | AR | The volume of the coin traded at 5,047308 , with a increase of %7,72, was 7.400.979 . |
23:42 | SAGA | The volume of the coin traded at 0,217816 , with a increase of %5,73, was 2.407.463 . |
23:42 | XRP | The volume of the coin traded at 2,290251 , with a increase of %4,93, was 516.985.319 . |
23:42 | MASK | The volume of the coin traded at 1,249925 , with a increase of %3,82, was 3.584.449 . |