Coinbase Binance BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.003985 |
% Change (24 hours) | 9.17 |
Volume (24 hours) | $ 76.12M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 448,118,906 |
Total Amount in Circulation | 9,441,369,062 IOTX |
Close | $ 0.047463 |
High | $ 0.049513 |
Low | $ 0.042905 |
Open | $ 0.043478 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.043478 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 45.28M |
RSI (9) Indicator | 65.32 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 93.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 76.12M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.92 |
CCI (20) Indicator | 154.69 |
Stochastic Oscilator (5-1) Indicator | 70.06 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.89 |
Stochastic Oscilator (21-1) Indicator | 99.91 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 7.65B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 33.94B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 2.02B | 1.65M | |
5 | xtpub | 174 | 1 | 5.09B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 7.30B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 2.80B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 9.09B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 5.33B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 746.50M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 429.05M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 5.00B | 0 | ||
14 | whitebit | 0 | 0 | 4.51B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 1.07B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 3.33M | 0 | |
18 | LAToken | 68 | 0 | 894.39M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.85B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 6.94M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 684.64M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.09 | $0.000985 | $3594.8B |
Bitcoin (BTC) | -0.31 | $98,458.64 | $21.2B |
Ethereum (ETH) | 3.02 | $3,430.49 | $19.9B |
Dogecoin (DOGE) | 3.80 | $0.444629 | $14.9B |
XRP (XRP) | -4.00 | $1.487615 | $8.1B |
Stellar (XLM) | 39.16 | $0.58982 | $8.0B |
Solana (SOL) | 1.49 | $258.277831 | $4.5B |
Cardano (ADA) | 0.56 | $1.081990 | $3.5B |
Polkadot (DOT) | 33.82 | $9.320931 | $2.8B |
USD Coin (USDC) | 0.05 | $0.999988 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 114.41 | $0.007889 | $100M |
Kusama (KSM) | 99.62 | $47.778926 | $794M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,735,624.59 | $258.277831 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,735,624.59 | $258.277831 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,735,624.59 | $258.277831 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 654,548,057.95 | $68.727557 | $7M |
Goldmaxcoin (GOLDM) | 150,126,123.20 | $32.127012 | $14M |
WETH (WETH) | 57,356,136.34 | $1,160.890223 | $330M |
PAX Gold (PAXG) | 40,540,872.85 | $2,728.002063 | $11M |
Solana (SOL) | 29,170,651.22 | $258.277831 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008506 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.06 | $0.001820 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008506 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.06 | $0.001820 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008506 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.06 | $0.001820 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $175K |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005077 | $204M |
Bifrost (BFC) | -96.15 | $0.048247 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:12 | HERO | The volume of the coin traded at 0,001896 , with a decrease of %-5,49, was 89.564 . |
06:12 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |
06:12 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
06:12 | PERP | The volume of the coin traded at 0,734238 , with a decrease of %-4,09, was 3.595.071 . |
06:12 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |