Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
IOTX/BTC All Markets |
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.001984 |
% Change (24 hours) | -7.52 |
Volume (24 hours) | $ 8.93M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 197,285,637 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.024411 |
High | $ 0.027013 |
Low | $ 0.024720 |
Open | $ 0.026395 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.026395 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 144.49K |
RSI (9) Indicator | 51.71 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 41.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.93M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 67.09 |
CCI (20) Indicator | 59.29 |
Stochastic Oscilator (5-1) Indicator | 33.49 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.32 |
Stochastic Oscilator (21-1) Indicator | 86.68 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.57B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 525 | 3 | 2.40B | 1.65M |
4 |
![]() |
Binance | Malta | 594 | 3 | 38.42B | 1.32M |
5 | xtpub | 173 | 1 | 6.33B | 782.18K | ||
6 | cryptodotcom | 212 | 2 | 4.49B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.83B | 701.26K |
8 |
![]() |
UPbit | South Korea | 192 | 1 | 4.68B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.34B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 406.96M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 479.79M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 723.89M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
16 | LAToken | 67 | 0 | 139.50M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 64 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.85B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.41M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 120.51M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 8.04B | 0 | ||
26 | whitebit | 0 | 0 | 1.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.64 | $117,625.93 | $41.9B |
Ethereum (ETH) | 5.77 | $2,995.76 | $24.1B |
XRP (XRP) | 13.78 | $2.833335 | $11.6B |
Solana (SOL) | 2.34 | $164.745921 | $5.9B |
USD Coin (USDC) | 0 | $0.999915 | $5.1B |
Dogecoin (DOGE) | 14.24 | $0.212768 | $3.0B |
Cardano (ADA) | 13.56 | $0.741264 | $2.0B |
Stellar (XLM) | 25.84 | $0.37740 | $1.4B |
Binance Coin (BNB) | 3.03 | $696.03 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 130.61 | $3.738181 | $828M |
ALTcoin (ALT) | 34.90 | $0.040229 | $525M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 25.90 | $0.37757 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,502,181.79 | $164.745921 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,541,282.10 | $0.177568 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,501,134.29 | $164.734022 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,541,282.10 | $0.177568 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,501,134.29 | $164.734022 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,541,282.10 | $0.177568 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,550,413.07 | $48.357804 | $74M |
PAX Gold (PAXG) | 49,793,730.55 | $3,350.626858 | $77M |
Solana (SOL) | 18,605,504.42 | $164.734022 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,275.03 | $1.000524 | $94M |
Sp8de (SPX) | 1,637,986.01 | $1.682314 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $42M |
Amp (AMP) | -99.65 | $0.003849 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $42M |
Amp (AMP) | -99.65 | $0.003849 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $42M |
Amp (AMP) | -99.65 | $0.003849 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $42M |
Beam (BEAM) | -98.65 | $0.007239 | $26M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Nervos Network (CKB) | -98.37 | $0.004234 | $17M |
Hour | Coin | Explanation |
---|---|---|
21:24 | ANKR | The volume of the coin traded at 0,016292 , with a increase of %7,36, was 745.117 . |
21:24 | SUSHI | The volume of the coin traded at 0,748384 , with a increase of %9,38, was 18.370.392 . |
21:24 | SPX | The volume of the coin traded at 1,682314 , with a increase of %8,91, was 30.420.565 . |
21:24 | ARK | The volume of the coin traded at 0,418658 , with a increase of %7,69, was 6.012.544 . |
21:24 | XAI | The volume of the coin traded at 0,064586 , with a increase of %16,97, was 20.845.125 . |