Binance OKEX Kucoin Gateio ZBG cryptodotcom Bibox Gemini Coinbase HitBTC All Exchanges |
LPT/USD All Markets |
Coin Symbol | LPT |
Coin Name | Livepeer |
24 hours of change | 0.362417 |
% Change (24 hours) | 5.47 |
Volume (24 hours) | $ 16.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 303,073,335 |
Total Amount in Circulation | 43,341,867 LPT |
Close | $ 6.992623 |
High | $ 7.145928 |
Low | $ 6.623018 |
Open | $ 6.630206 |
7 Days High | $ 3.917000 |
7 Days Low | $ 2.910000 |
Yesterday Close | $ 6.630206 |
Yesterday High | $ 3.077000 |
Yesterday Low | $ 2.923000 |
Yesterday Open | $ 3.077000 |
30 Days High | $ 5.158000 |
30 Days Low | $ 1.763000 |
52 Days High | $ 6.503000 |
52 Days Low | $ 0.016110 |
High since the New Year | $ 5.158000 |
Low Since New Year | $ 0.016110 |
1 Week Previous Price | $ 2.932000 |
1 Month Previous Price | $ 2.932000 |
1 Year Previous Price | $ 5.953000 |
Christmas Price | $ 2.932000 |
24-hour Direct Volume | $ 6.36M |
RSI (9) Indicator | 55.87 |
RSI (14) Indicator | 53.61 |
CCI (10) Indicator | 88.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.97M |
Moving Average (9) | 6.55 |
19.05 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.09 |
CCI (20) Indicator | 72.91 |
Stochastic Oscilator (5-1) Indicator | 56.89 |
Stochastic Oscilator (5-3) Indicator | 43.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.05 |
Stochastic Oscilator (21-1) Indicator | 71.48 |
SAR Indicator | 6.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 32.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 35.67B | 58.62M |
2 |
![]() |
OKEX | China | 287 | 1 | 6.04B | 7.46M |
3 |
![]() |
Kucoin | China | 525 | 1 | 2.06B | 2.67M |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.30B | 1.41M |
5 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 788.55K |
6 | cryptodotcom | 212 | 1 | 4.68B | 525.48K | ||
7 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 505.24K |
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 352.59M | 265.65K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.08B | 61.64K |
10 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 398.89M | 1.63K |
11 |
![]() |
Yobit | Russia | 258 | 1 | 356.96M | 106.19 |
12 |
![]() |
Korbit | South Korea | 31 | 0 | 39.09M | 0 |
13 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 427.75M | 0 |
15 |
![]() |
UPbit | South Korea | 192 | 0 | 3.76B | 0 |
16 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.18B | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.57M | 0 |
18 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.00B | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 | LAToken | 67 | 0 | 194.69M | 0 | ||
21 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 26.22M | 0 |
22 | etoro | 4 | 0 | 0 | 0 | ||
23 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
24 | 0 | 0 | 0 | 0 | |||
25 | binanceusa | 91 | 0 | 26.22M | 0 | ||
26 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 4.00B | 0 |
27 | mexc | 0 | 0 | 5.94B | 0 | ||
28 | whitebit | 0 | 0 | 1.31B | 0 | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.65 | $4,666.29 | $33.4B |
Bitcoin (BTC) | 2.12 | $121,983.00 | $24.5B |
Solana (SOL) | 10.66 | $198.761165 | $9.6B |
XRP (XRP) | 1.86 | $3.264790 | $6.6B |
USD Coin (USDC) | 0 | $0.999811 | $4.7B |
Dogecoin (DOGE) | 6.92 | $0.242680 | $3.2B |
Cardano (ADA) | 8.21 | $0.872916 | $1.7B |
Chainlink (LINK) | 1.24 | $23.56 | $1.7B |
Binance Coin (BNB) | 4.26 | $848.91 | $1.6B |
Litecoin (LTC) | 6.98 | $131.06 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
SKALE Network (SKL) | 39.53 | $0.029303 | $206M |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,496,481.39 | $198.761165 | $10B |
Uniswap Protocol Token (UNI) | 812,005.01 | $11.994791 | $736M |
Save The Ocean (STO) | 651,329.56 | $0.099994 | $11M |
SSVCoin (SSV) | 542,557.51 | $10.467863 | $23M |
Aptcoin (APT) | 388,513.21 | $4.915957 | $224M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,496,481.39 | $198.761165 | $10B |
Uniswap Protocol Token (UNI) | 812,005.01 | $11.994791 | $736M |
Save The Ocean (STO) | 651,329.56 | $0.099994 | $11M |
SSVCoin (SSV) | 542,557.51 | $10.467863 | $23M |
Aptcoin (APT) | 388,513.21 | $4.915957 | $224M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,496,481.39 | $198.761165 | $10B |
Uniswap Protocol Token (UNI) | 812,005.01 | $11.994791 | $736M |
Save The Ocean (STO) | 651,329.56 | $0.099994 | $11M |
SSVCoin (SSV) | 542,557.51 | $10.467863 | $23M |
Aptcoin (APT) | 388,513.21 | $4.915957 | $224M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,286,102.15 | $53.895051 | $36M |
PAX Gold (PAXG) | 49,862,535.50 | $3,355.256743 | $54M |
Solana (SOL) | 22,448,642.33 | $198.761165 | $10B |
UnitaryStatus Dollar (USDE) | 5,782,371.61 | $1.000368 | $324M |
Sp8de (SPX) | 1,716,884.90 | $1.763343 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001233 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
ALTcoin (ALT) | -99.62 | $0.038033 | $51M |
Beam (BEAM) | -98.28 | $0.008447 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001233 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
ALTcoin (ALT) | -99.62 | $0.038033 | $51M |
Beam (BEAM) | -98.28 | $0.008447 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001233 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
ALTcoin (ALT) | -99.62 | $0.038033 | $51M |
Beam (BEAM) | -98.28 | $0.008447 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001233 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $38M |
Beam (BEAM) | -98.42 | $0.008447 | $20M |
Nervos Network (CKB) | -97.78 | $0.005765 | $13M |
DeepCloud AI (DEEP) | -91.18 | $0.174578 | $30M |
Hour | Coin | Explanation |
---|---|---|
17:49 | VELO | The volume of the coin traded at 0,017785 , with a increase of %5,62, was 6.069.826 . |
17:49 | DEEP | The volume of the coin traded at 0,174578 , with a increase of %9,22, was 17.199.498 . |
17:49 | LRC | The volume of the coin traded at 0,095803 , with a increase of %8,21, was 6.742.863 . |
17:49 | LTC | The volume of the coin traded at 131,06 , with a increase of %6,98, was 505.276.668 . |
17:49 | GRT | The volume of the coin traded at 0,102218 , with a increase of %5,83, was 17.730.267 . |