OKEX Bitfinex Binance UPbit HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.009936 |
% Change (24 hours) | 4.64 |
Volume (24 hours) | $ 10.20M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 622,249,930 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.223869 |
High | $ 0.227567 |
Low | $ 0.211994 |
Open | $ 0.213932 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.213932 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 3.67M |
RSI (9) Indicator | 46.98 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -129.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.20M |
Moving Average (9) | 0.24 |
1.04 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.76 |
CCI (20) Indicator | -22.57 |
Stochastic Oscilator (5-1) Indicator | 15.58 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.30 |
Stochastic Oscilator (21-1) Indicator | 29.30 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 46.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.08B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 113.07M | 5.28M |
3 |
![]() |
Binance | Malta | 601 | 3 | 9.52B | 5.00M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 982.94M | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.91B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 135.30M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 35.94M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 156.25M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 6.09K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.11B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 24.94M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 64.57M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.73M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 358.02M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 779.96M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.41M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.92 | $104,708.22 | $8.8B |
Ethereum (ETH) | 2.70 | $2,528.91 | $6.5B |
Solana (SOL) | 3.69 | $172.666715 | $1.7B |
XRP (XRP) | 2.84 | $2.405550 | $1.4B |
Dogecoin (DOGE) | 6.16 | $0.226166 | $1.1B |
USD Coin (USDC) | 0.01 | $0.999971 | $794.4M |
TrumpCoin (TRUMP) | 2.81 | $13.010972 | $671.3M |
Cardano (ADA) | 1.66 | $0.762485 | $483.4M |
TRON | 1.41 | $0.273110 | $377.6M |
Binance Coin (BNB) | 1.65 | $648.70 | $308.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 40.10 | $0.114077 | $7M |
ApexCoin (APEX) | 39.42 | $0.489878 | $21M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Goat (GOAT) | 22.33 | $0.164939 | $62M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,199,434.75 | $172.666715 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,598,106.03 | $4.637994 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,199,434.75 | $172.666715 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,598,106.03 | $4.637994 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,199,434.75 | $172.666715 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,598,106.03 | $4.637994 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,227,785.81 | $44.753928 | $24M |
PAX Gold (PAXG) | 47,921,873.54 | $3,224.669600 | $23M |
Solana (SOL) | 19,501,448.99 | $172.666715 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,212.70 | $1.000340 | $46M |
Creditcoin (CTC) | 5,276,693.63 | $0.686511 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034457 | $12M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034457 | $12M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034457 | $12M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.52 | $0.007942 | $8M |
Nervos Network (CKB) | -98.00 | $0.005210 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.35 | $0.033228 | $1M |
Hour | Coin | Explanation |
---|---|---|
17:07 | BADGER | The volume of the coin traded at 1,280651 , with a increase of %8,51, was 28.486.873 . |
17:07 | TUT | The volume of the coin traded at 0,029064 , with a increase of %8,31, was 5.660.232 . |
17:07 | GOAT | The volume of the coin traded at 0,164939 , with a increase of %22,33, was 35.609.769 . |
17:07 | ARPA | The volume of the coin traded at 0,0256 , with a increase of %5,35, was 1.692.228 . |
17:07 | PHB | The volume of the coin traded at 0,623046 , with a increase of %5,42, was 2.518.044 . |