Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.004769 |
% Change (24 hours) | 2.82 |
Volume (24 hours) | $ 8.73M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 483,737,604 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.174036 |
High | $ 0.175462 |
Low | $ 0.166463 |
Open | $ 0.169267 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.169267 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 2.58M |
RSI (9) Indicator | 39.37 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -74.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.73M |
Moving Average (9) | 0.18 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.87 |
CCI (20) Indicator | -88.48 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.75 |
Stochastic Oscilator (21-1) Indicator | 9.18 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 45.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.12B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 168.06M | 5.28M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.13B | 2.94M |
4 |
![]() |
Binance | Malta | 596 | 3 | 12.47B | 2.31M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.00B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 163.87M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 40.94M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 135.83M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 3.22K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.28B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 25.62M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 149.34M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 6.14M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 342.04M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 797.09M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 69.37M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.79 | $106,905.67 | $13.6B |
Ethereum (ETH) | 3.76 | $2,612.44 | $9.7B |
Solana (SOL) | 6.47 | $155.852971 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999956 | $1.5B |
XRP (XRP) | 2.79 | $2.219752 | $1.4B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | 1.13 | $0.176254 | $767.8M |
Binance Coin (BNB) | 0.93 | $654.39 | $421.6M |
Uniswap Protocol Token (UNI) | 7.52 | $7.747123 | $349.8M |
Aave (AAVE) | 3.53 | $285.612949 | $333.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ALTcoin (ALT) | 66.14 | $0.041336 | $138M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Status Network Token (SNT) | 24.24 | $0.040682 | $93M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 18.08 | $1.655454 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,868,571.07 | $15.896627 | $5M |
Solana (SOL) | 13,719,351.68 | $155.852971 | $3B |
Everest (ID) | 4,323,228.53 | $0.169042 | $4M |
Render Token (RNDR) | 1,229,155.56 | $3.567300 | $3M |
Validity (VAL) | 585,723.66 | $0.665496 | $283K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,868,571.07 | $15.896627 | $5M |
Solana (SOL) | 13,719,351.68 | $155.852971 | $3B |
Everest (ID) | 4,323,228.53 | $0.169042 | $4M |
Render Token (RNDR) | 1,229,155.56 | $3.567300 | $3M |
Validity (VAL) | 585,723.66 | $0.665496 | $283K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,868,571.07 | $15.896627 | $5M |
Solana (SOL) | 13,719,351.68 | $155.852971 | $3B |
Everest (ID) | 4,323,228.53 | $0.169042 | $4M |
Render Token (RNDR) | 1,229,155.56 | $3.567300 | $3M |
Validity (VAL) | 585,723.66 | $0.665496 | $283K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,869,642.30 | $54.061323 | $36M |
Goldmaxcoin (GOLDM) | 74,283,204.39 | $15.896627 | $5M |
PAX Gold (PAXG) | 51,210,288.68 | $3,445.947054 | $52M |
Solana (SOL) | 17,602,449.25 | $155.852971 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,835.47 | $1.000102 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003952 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.59 | $0.041336 | $138M |
Beam (BEAM) | -98.80 | $0.005929 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003952 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.59 | $0.041336 | $138M |
Beam (BEAM) | -98.80 | $0.005929 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003952 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.59 | $0.041336 | $138M |
Beam (BEAM) | -98.80 | $0.005929 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.89 | $0.005929 | $7M |
Nervos Network (CKB) | -98.53 | $0.003811 | $4M |
Bifrost (BFC) | -96.50 | $0.043828 | $2M |
Düber (DBR) | -94.44 | $0.014201 | $8M |
Hour | Coin | Explanation |
---|---|---|
14:53 | ZEC | ZEC was trading at , %4,04 above yesterday's price. The trading volume is at 3.675.036, . |
14:53 | CRV | CRV was trading at , %5,1 above yesterday's price. The trading volume is at 40.842.209, . |
14:53 | AAVE | AAVE was trading at , %3,53 above yesterday's price. The trading volume is at 138.261.932, . |
14:53 | ARB | ARB was trading at , %2,83 above yesterday's price. The trading volume is at 63.467.719, . |
14:53 | ETH | ETH was trading at , %3,76 above yesterday's price. The trading volume is at 5.801.388.850, . |