Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.000050 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 8.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,336,449,691 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.336450 |
High | $ 1.351802 |
Low | $ 1.322687 |
Open | $ 1.336500 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.336500 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.72M |
RSI (9) Indicator | 61.91 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 75.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.17M |
Moving Average (9) | 1.30 |
1.94 | |
Beta Indicator | 1.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.36 |
CCI (20) Indicator | 115.38 |
Stochastic Oscilator (5-1) Indicator | 46.34 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.46 |
Stochastic Oscilator (21-1) Indicator | 85.23 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 61.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.35B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 17.45B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 916.04M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 88.93M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 249.96M | 158.51K |
7 | bequant | 90 | 3 | 224.27M | 158.51K | ||
8 | probit | 115 | 1 | 675.27M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 318.69M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 230.00M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 201.39M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 695.43M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.05B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.54B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 173.01M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.40B | 0 |
25 | LAToken | 67 | 0 | 43.36M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 2.90B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.30B | 0 | ||
30 | whitebit | 0 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 1.98 | $3,663.78 | $13.8B |
Bitcoin (BTC) | -0.18 | $118,036.30 | $9.6B |
XRP (XRP) | -0.74 | $3.438293 | $4.4B |
Dogecoin (DOGE) | 0.07 | $0.254851 | $3.5B |
Solana (SOL) | 0.41 | $178.165005 | $3.5B |
USD Coin (USDC) | 0 | $0.999901 | $1.4B |
Litecoin (LTC) | 9.15 | $112.55 | $1.1B |
TRON | -1.78 | $0.319707 | $914.4M |
Tether (USDT) | -0.02 | $1.00 | $783.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 40.52 | $1.021485 | $715M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,683,439.20 | $178.165005 | $3B |
Everest (ID) | 4,679,256.70 | $0.182963 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 706,503.84 | $10.436539 | $290M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,683,439.20 | $178.165005 | $3B |
Everest (ID) | 4,679,256.70 | $0.182963 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 706,503.84 | $10.436539 | $290M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,683,439.20 | $178.165005 | $3B |
Everest (ID) | 4,679,256.70 | $0.182963 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 706,503.84 | $10.436539 | $290M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,373,536.69 | $52.854232 | $48M |
PAX Gold (PAXG) | 49,957,200.76 | $3,361.626768 | $18M |
Solana (SOL) | 20,122,444.09 | $178.165005 | $3B |
UnitaryStatus Dollar (USDE) | 5,790,923.18 | $1.001847 | $58M |
Sp8de (SPX) | 1,774,680.81 | $1.822700 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036079 | $14M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
Beam (BEAM) | -98.45 | $0.007622 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036079 | $14M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
Beam (BEAM) | -98.45 | $0.007622 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036079 | $14M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
Beam (BEAM) | -98.45 | $0.007622 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.58 | $0.007622 | $7M |
Nervos Network (CKB) | -98.28 | $0.004472 | $4M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061400 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:11 | NTRN | NTRN was trading at , %-5,21 above yesterday's price. The trading volume is at 1.298.013, . |
07:11 | SPX | SPX was trading at , %1,77 above yesterday's price. The trading volume is at 20.411.662, . |
07:11 | PERP | PERP was trading at , %-0,61 above yesterday's price. The trading volume is at 1.225.033, . |
07:11 | BNB | BNB was trading at , %0,93 above yesterday's price. The trading volume is at 459.601.604, . |
07:11 | ADA | ADA was trading at , %1,08 above yesterday's price. The trading volume is at 297.566.946, . |