Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.010059 |
% Change (24 hours) | 0.79 |
Volume (24 hours) | $ 14.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,283,680,435 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.283680 |
High | $ 1.300484 |
Low | $ 1.251862 |
Open | $ 1.273621 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.273621 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 3.12M |
RSI (9) Indicator | 58.26 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 139.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.30M |
Moving Average (9) | 1.24 |
1.94 | |
Beta Indicator | 1.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.14 |
CCI (20) Indicator | 177.43 |
Stochastic Oscilator (5-1) Indicator | 78.38 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.61 |
Stochastic Oscilator (21-1) Indicator | 91.71 |
SAR Indicator | 0.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 55.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.69B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 26.39B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 531.34M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 259.58M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 426.81M | 158.51K |
7 | bequant | 90 | 3 | 392.68M | 158.51K | ||
8 | probit | 115 | 1 | 889.08M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 266.45M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 298.74M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 489.70M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 876.59M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.75B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.28B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.62B | 0 |
25 | LAToken | 67 | 0 | 110.92M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 4.38B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 6.02B | 0 | ||
30 | whitebit | 0 | 0 | 1.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.39 | $118,057.78 | $21.3B |
Ethereum (ETH) | -1.32 | $2,976.11 | $14.3B |
XRP (XRP) | 7.96 | $2.822556 | $13.1B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -1.18 | $162.918761 | $4.2B |
Dogecoin (DOGE) | 1.57 | $0.201961 | $2.6B |
USD Coin (USDC) | 0 | $0.999959 | $2.6B |
Stellar (XLM) | 28.91 | $0.40107 | $2.3B |
Cardano (ADA) | 1.14 | $0.728383 | $1.8B |
TRON | 3.00 | $0.305195 | $910.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 66.63 | $0.531483 | $769M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stellar (XLM) | 28.91 | $0.40107 | $2B |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,341,340.24 | $162.918761 | $4B |
Everest (ID) | 4,467,175.33 | $0.174670 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 575,595.24 | $8.503019 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,341,340.24 | $162.918761 | $4B |
Everest (ID) | 4,467,175.33 | $0.174670 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 576,454.73 | $8.515713 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,341,340.24 | $162.918761 | $4B |
Everest (ID) | 4,467,175.33 | $0.174670 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 576,454.73 | $8.515713 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,225,244.52 | $47.378661 | $42M |
PAX Gold (PAXG) | 49,712,661.59 | $3,345.171727 | $37M |
Solana (SOL) | 18,400,482.91 | $162.918761 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,109.82 | $1.000495 | $51M |
Sp8de (SPX) | 1,544,692.58 | $1.586502 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -32.91 | $2.973926 | $222M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003820 | $14M |
ALTcoin (ALT) | -99.65 | $0.035543 | $196M |
Beam (BEAM) | -98.61 | $0.006850 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003820 | $14M |
ALTcoin (ALT) | -99.65 | $0.035543 | $196M |
Beam (BEAM) | -98.61 | $0.006850 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003820 | $14M |
ALTcoin (ALT) | -99.65 | $0.035543 | $196M |
Beam (BEAM) | -98.61 | $0.006850 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.72 | $0.006850 | $18M |
Nervos Network (CKB) | -98.40 | $0.004168 | $12M |
Bifrost (BFC) | -96.52 | $0.043687 | $2M |
Popsicle Finance (ICE) | -95.93 | $0.004986 | $12M |
Hour | Coin | Explanation |
---|---|---|
12:53 | SUSHI | The volume of the coin traded at 0,709022 , with a decrease of %-4,21, was 14.218.803 . |
12:53 | LUNA | The volume of the coin traded at 0,170487 , with a decrease of %-5,77, was 7.263.564 . |
12:53 | FET | The volume of the coin traded at 0,70753 , with a decrease of %-6,35, was 75.164.646 . |
12:53 | PI | The volume of the coin traded at 0,471312 , with a decrease of %-6,31, was 47.841.206 . |
12:53 | LA | The volume of the coin traded at 0,3711 , with a decrease of %-12,78, was 14.430.370 . |