|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | -0.023860 |
| % Change (24 hours) | -2.66 |
| Volume (24 hours) | $ 4.31M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 871,743,812 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.871744 |
| High | $ 0.899125 |
| Low | $ 0.868880 |
| Open | $ 0.895603 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.895603 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 635.66K |
| RSI (9) Indicator | 48.83 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -4.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.31M |
| Moving Average (9) | 0.89 |
| 1.94 | |
| Beta Indicator | 1.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -21.40 |
| CCI (20) Indicator | -37.99 |
| Stochastic Oscilator (5-1) Indicator | 84.63 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.19 |
| Stochastic Oscilator (21-1) Indicator | 47.19 |
| SAR Indicator | 0.92 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 2 | 1.08B | 2.94M |
| 2 |
|
Binance | Malta | 542 | 3 | 8.11B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 969.97M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 339.54M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 72.02M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 3 | 74.50M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 219 | 1 | 237.40M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 193.81M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 695.32M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 95.04M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 573.59M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.16B | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 1.02B | 0 |
| 22 | LAToken | 63 | 0 | 309.50M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 1.78B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 1.33B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.58B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.18 | $77,590.86 | $12.4B |
| Ethereum (ETH) | -0.15 | $2,125.66 | $5.4B |
| USD Coin (USDC) | 0 | $0.999705 | $3.7B |
| ZCash (ZEC) | 14.27 | $667.154968 | $2.1B |
| TRON | 0.98 | $0.361131 | $1.6B |
| Solana (SOL) | 1.85 | $86.461082 | $1.5B |
| Litecoin (LTC) | -0.01 | $54.00 | $1.0B |
| XRP (XRP) | 0.22 | $1.372181 | $1.0B |
| Dogecoin (DOGE) | 1.32 | $0.105183 | $425.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,610,910.70 | $86.461082 | $2B |
| USDG (USDG) | 1,695,990.13 | $1.000015 | $41M |
| Everest (ID) | 756,342.22 | $0.029577 | $3M |
| Uniswap Protocol Token (UNI) | 244,761.53 | $3.616605 | $66M |
| UnitaryStatus Dollar (USDE) | 175,658.88 | $0.999365 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,610,910.70 | $86.461082 | $2B |
| USDG (USDG) | 1,695,990.13 | $1.000015 | $41M |
| Everest (ID) | 756,342.22 | $0.029577 | $3M |
| Uniswap Protocol Token (UNI) | 244,761.53 | $3.616605 | $66M |
| UnitaryStatus Dollar (USDE) | 175,658.88 | $0.999365 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,610,910.70 | $86.461082 | $2B |
| USDG (USDG) | 1,695,990.13 | $1.000015 | $41M |
| Everest (ID) | 756,342.22 | $0.029577 | $3M |
| Uniswap Protocol Token (UNI) | 244,761.53 | $3.616605 | $66M |
| UnitaryStatus Dollar (USDE) | 175,658.88 | $0.999365 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,487,696.16 | $22.731219 | $5M |
| PAX Gold (PAXG) | 67,255,613.92 | $4,525.636990 | $107M |
| Solana (SOL) | 9,765,100.08 | $86.461082 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,576.38 | $0.999365 | $17M |
| Condensate (RAIN) | 2,996,938.02 | $0.007493 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -30.66 | $0.078240 | $68M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007435 | $120M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.087968 | $28M |
| Triaconta (TRIA) | -99.13 | $0.044407 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007435 | $120M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.087968 | $28M |
| Triaconta (TRIA) | -99.13 | $0.044407 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007435 | $120M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.087968 | $28M |
| Triaconta (TRIA) | -99.13 | $0.044407 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.087968 | $28M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.26 | $0.034460 | $4M |
| Triaconta (TRIA) | -98.22 | $0.044407 | $12M |
| Meme (MEME) | -93.46 | $0.000519 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:25 | ALT | The volume of the coin traded at 0,007435 , with a increase of %9,03, was 93.412.364 . |
| 13:25 | ZEN | The volume of the coin traded at 6,573426 , with a increase of %4,44, was 22.483.510 . |
| 13:25 | SPX | The volume of the coin traded at 0,38691 , with a increase of %4,53, was 3.200.290 . |
| 13:25 | API3 | The volume of the coin traded at 0,345317 , with a increase of %3,45, was 1.651.395 . |
| 13:25 | XTZ | The volume of the coin traded at 0,347559 , with a increase of %3,26, was 2.029.886 . |