Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.015794 |
% Change (24 hours) | 1.28 |
Volume (24 hours) | $ 10.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,246,425,674 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.246426 |
High | $ 1.255873 |
Low | $ 1.207086 |
Open | $ 1.230632 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.230632 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.13M |
RSI (9) Indicator | 55.01 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 109.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.10M |
Moving Average (9) | 1.22 |
1.94 | |
Beta Indicator | 1.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 121.79 |
CCI (20) Indicator | 53.11 |
Stochastic Oscilator (5-1) Indicator | 69.05 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.33 |
Stochastic Oscilator (21-1) Indicator | 98.94 |
SAR Indicator | 0.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 22.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.29B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 20.70B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 488.13M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 197.15M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 292.83M | 158.51K |
7 | bequant | 90 | 3 | 277.50M | 158.51K | ||
8 | probit | 115 | 1 | 680.30M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 244.81M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 234.14M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 333.09M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 671.01M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.68B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.10B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.80B | 0 |
25 | LAToken | 67 | 0 | 91.76M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 3.77B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.56B | 0 | ||
30 | whitebit | 0 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.39 | $110,876.16 | $21.9B |
Ethereum (ETH) | 4.40 | $2,777.64 | $16.0B |
XRP (XRP) | 2.48 | $2.443850 | $3.8B |
Solana (SOL) | 2.14 | $157.398954 | $3.5B |
USD Coin (USDC) | 0 | $0.999903 | $2.5B |
Dogecoin (DOGE) | 3.60 | $0.180061 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $933.2M |
Stellar (XLM) | 1.56 | $0.29080 | $670.6M |
Cardano (ADA) | 1.86 | $0.625652 | $670.5M |
Binance Coin (BNB) | 1.34 | $671.02 | $637.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 192.45 | $0.346180 | $345M |
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $12K |
Kleros (PNK) | 33.46 | $0.018821 | $665K |
Save The Ocean (STO) | 24.45 | $0.085609 | $46M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
LATOKEN (LA) | -32.39 | $0.456000 | $90M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $2M |
ALTcoin (ALT) | -99.71 | $0.028704 | $22M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.68 | $0.006482 | $12M |
OMG Network (OMG) | -96.50 | $0.178142 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $2M |
ALTcoin (ALT) | -99.71 | $0.028704 | $22M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.68 | $0.006482 | $12M |
OMG Network (OMG) | -96.50 | $0.178142 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003371 | $2M |
ALTcoin (ALT) | -99.71 | $0.028704 | $22M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.68 | $0.006482 | $12M |
OMG Network (OMG) | -96.50 | $0.178142 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006482 | $12M |
Nervos Network (CKB) | -98.53 | $0.003829 | $13M |
Bifrost (BFC) | -96.46 | $0.044349 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005079 | $7M |
Orchid Protocol (OXT) | -94.58 | $0.054108 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:06 | SAGA | The volume of the coin traded at 0,238231 , with a increase of %7,3, was 6.970.807 . |
16:06 | XDC | The volume of the coin traded at 0,071195 , with a increase of %10,06, was 724.380 . |
16:06 | IQ | The volume of the coin traded at 0,003684 , with a increase of %4,6, was 563.495 . |
16:06 | DENT | The volume of the coin traded at 0,000635 , with a increase of %8,15, was 617.084 . |
16:06 | HBAR | The volume of the coin traded at 0,176902 , with a increase of %4,47, was 126.904.047 . |