Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.011280 |
% Change (24 hours) | -0.88 |
Volume (24 hours) | $ 8.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,266,156,425 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.266156 |
High | $ 1.295247 |
Low | $ 1.259880 |
Open | $ 1.277437 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.277437 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.79M |
RSI (9) Indicator | 63.57 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 138.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.87M |
Moving Average (9) | 1.26 |
1.94 | |
Beta Indicator | 1.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.24 |
CCI (20) Indicator | 193.22 |
Stochastic Oscilator (5-1) Indicator | 95.24 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.09 |
Stochastic Oscilator (21-1) Indicator | 97.81 |
SAR Indicator | 1.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 67.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 171.92M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 158.51K |
7 | bequant | 90 | 3 | 327.31M | 158.51K | ||
8 | probit | 115 | 1 | 642.73M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 270.29M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 326.35M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.24B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
25 | LAToken | 67 | 0 | 108.78M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 3.15B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.30B | 0 | ||
30 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.64 | $117,104.70 | $13.9B |
Ethereum (ETH) | 0.80 | $3,050.26 | $9.9B |
XRP (XRP) | -3.11 | $2.900816 | $8.2B |
Solana (SOL) | -1.83 | $160.956340 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999943 | $2.1B |
Stellar (XLM) | -3.81 | $0.44891 | $2.0B |
Dogecoin (DOGE) | -2.56 | $0.194182 | $1.5B |
Cardano (ADA) | -1.92 | $0.730101 | $1.1B |
TRON | -0.96 | $0.298698 | $948.9M |
Binance Coin (BNB) | -1.35 | $684.00 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 37.85 | $0.000488 | $552K |
FunFair (FUN) | 35.09 | $0.024560 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,168,591.92 | $160.956340 | $3B |
Everest (ID) | 4,507,631.27 | $0.176252 | $3M |
Uniswap Protocol Token (UNI) | 615,959.60 | $9.099200 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 389,073.14 | $4.923040 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,168,591.92 | $160.956340 | $3B |
Everest (ID) | 4,507,631.27 | $0.176252 | $3M |
Uniswap Protocol Token (UNI) | 615,959.60 | $9.099200 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 388,867.73 | $4.920442 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,168,591.92 | $160.956340 | $3B |
Everest (ID) | 4,507,631.27 | $0.176252 | $3M |
Uniswap Protocol Token (UNI) | 615,959.60 | $9.099200 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 388,867.73 | $4.920442 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,823,904.56 | $47.756520 | $39M |
Solana (SOL) | 18,178,840.62 | $160.956340 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,023,306.37 | $0.102750 | $2M |
Harvest Finance (FARM) | 237,350.46 | $27.995410 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
REN (REN) | -97.50 | $0.010010 | $319K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.42 | $0.182552 | $2M |
Band Protocol (BAND) | -93.92 | $0.686803 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
REN (REN) | -97.50 | $0.010010 | $319K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.42 | $0.182552 | $2M |
Band Protocol (BAND) | -93.92 | $0.686803 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
REN (REN) | -97.50 | $0.010010 | $319K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.42 | $0.182552 | $2M |
Band Protocol (BAND) | -93.92 | $0.686803 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.03 | $0.004860 | $12M |
Orchid Protocol (OXT) | -93.93 | $0.060642 | $2M |
Augur (REP) | -92.96 | $0.662000 | $49K |
PolisPay (POLIS) | -91.95 | $0.059800 | $144K |
EOS (EOS) | -86.01 | $0.55 | $564K |
Hour | Coin | Explanation |
---|---|---|
19:41 | BOMB | The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 . |
19:41 | ALT | The volume of the coin traded at 0,035716 , with a decrease of %-8,7, was 72.901.813 . |
19:41 | ADX | The volume of the coin traded at 0,095543 , with a decrease of %-6,49, was 703.191 . |
19:41 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
19:41 | SSV | The volume of the coin traded at 8,846708 , with a decrease of %-5,09, was 5.287.530 . |