Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.012488 |
% Change (24 hours) | -1.02 |
Volume (24 hours) | $ 5.88M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,215,227,377 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.215227 |
High | $ 1.230413 |
Low | $ 1.209337 |
Open | $ 1.227716 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.227716 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.32M |
RSI (9) Indicator | 52.54 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -11.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.88M |
Moving Average (9) | 1.22 |
1.94 | |
Beta Indicator | 1.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 24.33 |
CCI (20) Indicator | 42.48 |
Stochastic Oscilator (5-1) Indicator | 16.67 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.70 |
Stochastic Oscilator (21-1) Indicator | 97.15 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 15.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.85B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 12.19B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 360.31M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 168.21M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 141.89M | 158.51K |
7 | bequant | 90 | 3 | 131.39M | 158.51K | ||
8 | probit | 115 | 1 | 729.23M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 227.63M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 122.12M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 179.65M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 446.67M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 786.19M | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.02B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.19B | 0 |
25 | LAToken | 67 | 0 | 67.53M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 1.99B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 2.61B | 0 | ||
30 | whitebit | 0 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.64 | $108,904.65 | $12.2B |
Ethereum (ETH) | 3.11 | $2,631.81 | $9.2B |
Solana (SOL) | 2.79 | $153.213657 | $2.7B |
XRP (XRP) | 2.86 | $2.331637 | $2.1B |
USD Coin (USDC) | 0 | $0.999950 | $1.7B |
Dogecoin (DOGE) | 3.21 | $0.173143 | $620.3M |
Tether (USDT) | 0.01 | $1.00 | $403.4M |
Binance Coin (BNB) | 0.61 | $663.52 | $395.4M |
Cardano (ADA) | 3.32 | $0.595004 | $347.5M |
Aave (AAVE) | 4.67 | $295.513781 | $279.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Dusk Network (DUSK) | 19.15 | $0.060796 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 16.43 | $0.093642 | $195M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $2M |
ALTcoin (ALT) | -99.73 | $0.026691 | $8M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.75 | $0.006144 | $6M |
OMG Network (OMG) | -96.49 | $0.178900 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $2M |
ALTcoin (ALT) | -99.73 | $0.026691 | $8M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.75 | $0.006144 | $6M |
OMG Network (OMG) | -96.49 | $0.178900 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $2M |
ALTcoin (ALT) | -99.73 | $0.026691 | $8M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.75 | $0.006144 | $6M |
OMG Network (OMG) | -96.49 | $0.178900 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006144 | $6M |
Nervos Network (CKB) | -98.52 | $0.003845 | $67M |
Bifrost (BFC) | -96.53 | $0.043539 | $878K |
Popsicle Finance (ICE) | -95.97 | $0.004939 | $5M |
Orchid Protocol (OXT) | -94.59 | $0.054095 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:49 | ALICE | The volume of the coin traded at 0,396996 , with a increase of %6,43, was 718.806 . |
08:49 | ALEPH | The volume of the coin traded at 0,0625 , with a increase of %5,04, was 754.811 . |
08:49 | HBAR | The volume of the coin traded at 0,162627 , with a increase of %4,59, was 56.950.261 . |
08:49 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
08:49 | FLOKI | The volume of the coin traded at 0,000091 , with a increase of %5,56, was 91.738.879 . |