HuobiPro BitMart Bitfinex huobikorea Binance HitBTC bequant probit FTX BKEX All Exchanges |
NEXO/USDT All Markets |
|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.049299 |
% Change (24 hours) | 4.02 |
Volume (24 hours) | $ 11.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 931,182,146 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.274724 |
High | $ 1.379990 |
Low | $ 1.225425 |
Open | $ 1.225425 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.225425 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.90K |
RSI (9) Indicator | 65.95 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 38.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.12M |
Moving Average (9) | 1.21 |
1.94 | |
Beta Indicator | 1.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 65.34 |
CCI (20) Indicator | 74.94 |
Stochastic Oscilator (5-1) Indicator | 26.79 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.84 |
Stochastic Oscilator (21-1) Indicator | 87.38 |
SAR Indicator | 1.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 54.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 2 | 3.20B | 2.94M | |
2 | BitMart | Cayman Islands | 134 | 1 | 1.46B | 1.38M | |
3 | Bitfinex | British Virgin Islands | 231 | 3 | 973.54M | 923.16K | |
4 | huobikorea | 445 | 2 | 0 | 886.87K | ||
5 | Binance | Malta | 704 | 3 | 40.02B | 844.98K | |
6 | HitBTC | United Kingdom | 590 | 3 | 406.68M | 158.51K | |
7 | bequant | 92 | 3 | 397.39M | 158.51K | ||
8 | probit | 119 | 1 | 382.76M | 80.73K | ||
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K | |
10 | BKEX | British Virgin Islands | 222 | 1 | 0 | 77.67K | |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 | Yobit | Russia | 291 | 1 | 271.84M | 1.32 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | CoinEx | Unknown | 253 | 0 | 535.72M | 0 | |
15 | Bitstamp | United Kingdom | 103 | 0 | 1.14B | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 1.17B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 4.98B | 0 | |
18 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.60B | 0 | |
19 | Dcoin | Switzerland | 35 | 0 | 73.83M | 0 | |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 293.84M | 0 | |
22 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | Gateio | U.S.A | 844 | 0 | 4.08B | 0 | |
25 | LAToken | 68 | 0 | 1.62B | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 8.60B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.81B | 0 | ||
30 | whitebit | 0 | 0 | 5.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.07 | $0.000981 | $1728.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.12 | $98,126.67 | $55.9B |
Ethereum (ETH) | 9.88 | $3,381.06 | $28.3B |
Solana (SOL) | 7.52 | $254.458048 | $7.7B |
XRP (XRP) | 8.31 | $1.205108 | $6.2B |
Dogecoin (DOGE) | 1.70 | $0.385709 | $5.4B |
USD Coin (USDC) | 0 | $0.999890 | $3.1B |
Cardano (ADA) | -1.74 | $0.806831 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.30 | $0.006332 | $383M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,399,376.03 | $254.458048 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,399,376.03 | $254.458048 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,776,913.67 | $29.987741 | $16M |
Solana (SOL) | 22,399,376.03 | $254.458048 | $8B |
WETH (WETH) | 13,786,111.86 | $1,301.004814 | $584M |
Everest (ID) | 11,404,730.19 | $0.445929 | $32M |
Render Token (RNDR) | 2,516,125.55 | $7.302087 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,852,282.77 | $54.164500 | $7M |
Goldmaxcoin (GOLDM) | 140,129,528.66 | $29.987741 | $16M |
WETH (WETH) | 64,278,793.96 | $1,301.004814 | $584M |
PAX Gold (PAXG) | 39,858,797.40 | $2,682.105206 | $18M |
Solana (SOL) | 28,739,232.25 | $254.458048 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006332 | $383M |
Hour | Coin | Explanation |
---|---|---|
01:26 | GMX | The volume of the coin traded at 29,987741 , with a increase of %7,9, was 9.167.698 . |
01:26 | QTUM | The volume of the coin traded at 3,23902 , with a increase of %7,91, was 893.561 . |
01:26 | BLZ | The volume of the coin traded at 0,118801 , with a increase of %11,03, was 2.661.949 . |
01:26 | WAXP | The volume of the coin traded at 0,040848 , with a increase of %8,37, was 786.721 . |
01:26 | XRP | The volume of the coin traded at 1,205427 , with a increase of %8,34, was 4.374.857.793 . |