| HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | -0.002217 |
| % Change (24 hours) | -0.23 |
| Volume (24 hours) | $ 6.90M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 965,638,649 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.965639 |
| High | $ 1.034612 |
| Low | $ 0.937052 |
| Open | $ 0.967856 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.967856 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 2.69M |
| RSI (9) Indicator | 45.67 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -42.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.90M |
| Moving Average (9) | 0.97 |
| 1.94 | |
| Beta Indicator | 1.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -16.25 |
| CCI (20) Indicator | -5.12 |
| Stochastic Oscilator (5-1) Indicator | 30.90 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.47 |
| Stochastic Oscilator (21-1) Indicator | 55.36 |
| SAR Indicator | 0.92 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 2.73B | 2.94M |
| 2 |
|
Binance | Malta | 586 | 3 | 13.09B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 902.45M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 90.35M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 145.80M | 158.51K |
| 7 | bequant | 89 | 3 | 135.04M | 158.51K | ||
| 8 | probit | 112 | 1 | 832.87K | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 239 | 1 | 282.94M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 175.43M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 465.70M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.21B | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 1.18B | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.71B | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 1.98B | 0 |
| 25 | LAToken | 63 | 0 | 225.62M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 2.27B | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 2.81B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.28B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -1.80 | $89,737.53 | $21.5B |
| Ethereum (ETH) | -2.94 | $3,040.56 | $11.7B |
| USD Coin (USDC) | 0.01 | $0.999720 | $2.9B |
| Solana (SOL) | -2.81 | $133.185612 | $2.4B |
| XRP (XRP) | -1.74 | $2.033493 | $2.2B |
| Dogecoin (DOGE) | -3.13 | $0.139826 | $1.1B |
| TRON | 1.52 | $0.289971 | $1.1B |
| Binance Coin (BNB) | -1.12 | $884.21 | $806.3M |
| ZCash (ZEC) | -9.88 | $341.358097 | $776.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,935,540.38 | $1.170780 | $31M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,723,985.56 | $133.185612 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 791,297.56 | $0.121480 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,935,540.38 | $1.170780 | $31M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,723,985.56 | $133.185612 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 791,297.56 | $0.121480 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,935,540.38 | $1.170780 | $31M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,723,985.56 | $133.185612 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 791,297.56 | $0.121480 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,299,039.98 | $31.531410 | $20M |
| PAX Gold (PAXG) | 62,650,479.92 | $4,215.757523 | $85M |
| Solana (SOL) | 15,042,322.85 | $133.185612 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,214.59 | $0.999475 | $37M |
| Sp8de (SPX) | 615,308.80 | $0.632025 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012875 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003311 | $3M |
| FileCoin (FIL) | -95.47 | $1.481402 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012875 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003311 | $3M |
| FileCoin (FIL) | -95.47 | $1.481402 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012875 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003311 | $3M |
| FileCoin (FIL) | -95.47 | $1.481402 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003311 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002683 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:00 | APT | -6,97 is among the crypto currencies that attract attention with its loss of value. |
| 15:00 | Of the 269 cryptocurrencies traded on stock exchanges, 64 are above yesterday's price, 205 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 15:00 | EURO | EURO is traded at 49,5177 liras in the free market. |
| 15:00 | USD | The US dollar is traded at 42,5827 liras in the free market. |
| 15:00 | HNT | The volume of the coin traded at 2,132003 , with a decrease of %-4,69, was 899.054 . |