| HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.015647 |
| % Change (24 hours) | 1.62 |
| Volume (24 hours) | $ 5.94M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 979,732,131 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.979732 |
| High | $ 1.022753 |
| Low | $ 0.952939 |
| Open | $ 0.964085 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.964085 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 3.28M |
| RSI (9) Indicator | 45.67 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -42.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.94M |
| Moving Average (9) | 0.97 |
| 1.94 | |
| Beta Indicator | 1.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -16.25 |
| CCI (20) Indicator | -5.12 |
| Stochastic Oscilator (5-1) Indicator | 30.90 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.47 |
| Stochastic Oscilator (21-1) Indicator | 55.36 |
| SAR Indicator | 0.92 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 1.97B | 2.94M |
| 2 |
|
Binance | Malta | 586 | 3 | 8.14B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 558.70M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 39.38M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 113.39M | 158.51K |
| 7 | bequant | 89 | 3 | 103.09M | 158.51K | ||
| 8 | probit | 112 | 1 | 658.67K | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 239 | 1 | 320.68M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 125.94M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 225.47M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.08B | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 792.41M | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.03B | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 1.40B | 0 |
| 25 | LAToken | 63 | 0 | 147.80M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 1.39B | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 1.99B | 0 | ||
| 30 | whitebit | 0 | 0 | 950.70M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.26 | $89,440.02 | $12.3B |
| Ethereum (ETH) | -0.31 | $3,030.02 | $6.1B |
| USD Coin (USDC) | 0 | $0.999640 | $1.4B |
| Solana (SOL) | -0.38 | $132.047669 | $1.4B |
| XRP (XRP) | -0.66 | $2.024698 | $1.4B |
| TRON | 0.22 | $0.287085 | $882.5M |
| Dogecoin (DOGE) | 0.17 | $0.139289 | $733.2M |
| ZCash (ZEC) | -10.26 | $331.095724 | $655.7M |
| Binance Coin (BNB) | 0.60 | $889.12 | $568.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,404,394.21 | $1.152455 | $21M |
| Goldmaxcoin (GOLDM) | 18,878,900.92 | $8.606937 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,623,814.56 | $132.047669 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,404,394.21 | $1.152455 | $21M |
| Goldmaxcoin (GOLDM) | 18,878,900.92 | $8.606937 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,623,814.56 | $132.047669 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,404,394.21 | $1.152455 | $21M |
| Goldmaxcoin (GOLDM) | 18,878,900.92 | $8.606937 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,623,814.56 | $132.047669 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,538,727.88 | $31.556577 | $12M |
| PAX Gold (PAXG) | 62,633,575.90 | $4,214.620051 | $37M |
| Goldmaxcoin (GOLDM) | 40,219,229.54 | $8.606937 | $2M |
| Solana (SOL) | 14,913,799.87 | $132.047669 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,993.78 | $0.999610 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013322 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $10M |
| Beam (BEAM) | -99.32 | $0.003347 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013322 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $10M |
| Beam (BEAM) | -99.32 | $0.003347 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013322 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $10M |
| Beam (BEAM) | -99.32 | $0.003347 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003347 | $2M |
| Nervos Network (CKB) | -98.96 | $0.002716 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:15 | HNT | -4,69 is among the crypto currencies that attract attention with its loss of value. |
| 23:15 | Of the 280 cryptocurrencies traded on stock exchanges, 154 are above yesterday's price, 126 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 23:15 | EURO | EURO is traded at 49,5158 liras in the free market. |
| 23:15 | USD | The US dollar is traded at 42,5776 liras in the free market. |
| 23:15 | TRIO | The volume of the coin traded at 0,033408 , with a decrease of %-2,39, was 39.541 . |