Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.011280 |
% Change (24 hours) | -0.88 |
Volume (24 hours) | $ 8.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,266,156,425 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.266156 |
High | $ 1.295247 |
Low | $ 1.259880 |
Open | $ 1.277437 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.277437 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 1.79M |
RSI (9) Indicator | 58.52 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 102.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.87M |
Moving Average (9) | 1.24 |
1.94 | |
Beta Indicator | 1.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.69 |
CCI (20) Indicator | 164.75 |
Stochastic Oscilator (5-1) Indicator | 80.82 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.91 |
Stochastic Oscilator (21-1) Indicator | 92.75 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 54.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 171.92M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 158.51K |
7 | bequant | 90 | 3 | 327.31M | 158.51K | ||
8 | probit | 115 | 1 | 642.73M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 270.29M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 326.35M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.24B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
25 | LAToken | 67 | 0 | 108.78M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 3.15B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.30B | 0 | ||
30 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.79 | $119,175.97 | $13.9B |
Ethereum (ETH) | 1.53 | $2,988.27 | $9.9B |
XRP (XRP) | 6.30 | $2.854878 | $8.2B |
Solana (SOL) | 1.24 | $162.770642 | $3.2B |
USD Coin (USDC) | 0 | $0.999918 | $2.1B |
Stellar (XLM) | 22.67 | $0.47381 | $2.0B |
Dogecoin (DOGE) | 2.10 | $0.201465 | $1.5B |
Cardano (ADA) | 5.32 | $0.744951 | $1.1B |
TRON | 0.97 | $0.303141 | $948.9M |
Binance Coin (BNB) | 1.18 | $692.58 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Hedera Hashgraph (HBAR) | 23.28 | $0.237568 | $626M |
Stellar (XLM) | 22.67 | $0.47381 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,328,301.60 | $162.770642 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,562.54 | $8.635466 | $309M |
Aptcoin (APT) | 396,557.12 | $5.017713 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,328,301.60 | $162.770642 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,562.54 | $8.635466 | $309M |
Aptcoin (APT) | 396,557.12 | $5.017713 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,328,301.60 | $162.770642 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,562.54 | $8.635466 | $309M |
Aptcoin (APT) | 396,557.12 | $5.017713 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,615,587.46 | $47.104647 | $39M |
Solana (SOL) | 18,383,753.87 | $162.770642 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 987,748.61 | $0.099180 | $1M |
Harvest Finance (FARM) | 245,456.06 | $28.951059 | $995K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003527 | $1M |
REN (REN) | -97.68 | $0.009290 | $230K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.44 | $0.181316 | $972K |
Band Protocol (BAND) | -93.84 | $0.695065 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003527 | $1M |
REN (REN) | -97.68 | $0.009290 | $230K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.44 | $0.181316 | $972K |
Band Protocol (BAND) | -93.84 | $0.695065 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003527 | $1M |
REN (REN) | -97.68 | $0.009290 | $230K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.44 | $0.181316 | $972K |
Band Protocol (BAND) | -93.84 | $0.695065 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.90 | $0.005025 | $12M |
Orchid Protocol (OXT) | -93.97 | $0.060280 | $2M |
Augur (REP) | -92.66 | $0.690000 | $83K |
PolisPay (POLIS) | -91.69 | $0.061700 | $153K |
EOS (EOS) | -85.87 | $0.55 | $439K |
Hour | Coin | Explanation |
---|---|---|
23:32 | RUNE | The volume of the coin traded at 1,545526 , with a increase of %5,5, was 22.714.619 . |
23:32 | AKT | The volume of the coin traded at 1,296823 , with a increase of %6,14, was 26.542.245 . |
23:32 | CAT | The volume of the coin traded at 0,000008 , with a increase of %9,56, was 1.080.638 . |
23:32 | MIOTA | The volume of the coin traded at 0,218798 , with a increase of %16,91, was 17.048.322 . |
23:32 | LTC | The volume of the coin traded at 96,5 , with a increase of %4,91, was 151.234.315 . |