Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.008846 |
% Change (24 hours) | -0.67 |
Volume (24 hours) | $ 13.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,311,047,853 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.311048 |
High | $ 1.325313 |
Low | $ 1.300019 |
Open | $ 1.319894 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.319894 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 3.30M |
RSI (9) Indicator | 64.54 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 126.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.75M |
Moving Average (9) | 1.27 |
1.94 | |
Beta Indicator | 1.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.46 |
CCI (20) Indicator | 176.13 |
Stochastic Oscilator (5-1) Indicator | 81.82 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.66 |
Stochastic Oscilator (21-1) Indicator | 92.16 |
SAR Indicator | 1.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 74.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.88B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 29.91B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 579.26M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 268.71M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 366.76M | 158.51K |
7 | bequant | 90 | 3 | 345.18M | 158.51K | ||
8 | probit | 115 | 1 | 1.08B | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 287.28M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 316.09M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 492.29M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 791.72M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.25B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.74B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.51B | 0 |
25 | LAToken | 67 | 0 | 172.44M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 4.91B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 6.45B | 0 | ||
30 | whitebit | 0 | 0 | 1.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.48 | $3,349.35 | $26.0B |
Bitcoin (BTC) | 0.87 | $118,351.18 | $25.0B |
XRP (XRP) | 5.21 | $3.049056 | $7.1B |
Solana (SOL) | 5.68 | $171.333879 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999906 | $4.4B |
Dogecoin (DOGE) | 7.68 | $0.212475 | $2.3B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Stellar (XLM) | -0.34 | $0.45519 | $1.2B |
Binance Coin (BNB) | 4.40 | $717.92 | $1.2B |
Cardano (ADA) | 2.13 | $0.753541 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Floki Inu (FLOKI) | 33.84 | $0.000131 | $504M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,082,107.65 | $171.333879 | $6B |
Everest (ID) | 4,626,250.69 | $0.180890 | $11M |
Uniswap Protocol Token (UNI) | 605,149.13 | $8.939530 | $618M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 570,126.17 | $0.087530 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,082,107.65 | $171.333879 | $6B |
Everest (ID) | 4,626,250.69 | $0.180890 | $11M |
Uniswap Protocol Token (UNI) | 605,149.13 | $8.939530 | $618M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 570,126.17 | $0.087530 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,082,107.65 | $171.333879 | $6B |
Everest (ID) | 4,626,250.69 | $0.180890 | $11M |
Uniswap Protocol Token (UNI) | 605,149.13 | $8.939530 | $618M |
Validity (VAL) | 590,606.23 | $0.671042 | $13K |
Save The Ocean (STO) | 570,126.17 | $0.087530 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,277,642.60 | $49.799163 | $56M |
PAX Gold (PAXG) | 49,750,960.90 | $3,347.748888 | $57M |
Solana (SOL) | 19,350,914.10 | $171.333879 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,602.10 | $1.000926 | $61M |
Sp8de (SPX) | 1,775,070.37 | $1.823100 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.034749 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.51 | $0.007329 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.034749 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.51 | $0.007329 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.034749 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.51 | $0.007329 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.63 | $0.007329 | $15M |
Nervos Network (CKB) | -98.32 | $0.004380 | $7M |
Orchid Protocol (OXT) | -93.90 | $0.060912 | $2M |
Augur (REP) | -92.34 | $0.720000 | $81K |
Hour | Coin | Explanation |
---|---|---|
06:09 | SOL | The volume of the coin traded at 171,259112 , with a increase of %5,63, was 4.377.081.420 . |
06:09 | CTC | The volume of the coin traded at 0,748391 , with a increase of %25,49, was 460.692 . |
06:09 | DARK | The volume of the coin traded at 0,002721 , with a increase of %5,04, was 725.054 . |
06:09 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
06:09 | TGT | The volume of the coin traded at 0,012587 , with a increase of %9,01, was 860.591 . |