Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.015735 |
% Change (24 hours) | -1.23 |
Volume (24 hours) | $ 10.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,265,321,578 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.265322 |
High | $ 1.295451 |
Low | $ 1.260834 |
Open | $ 1.281056 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.281056 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.26M |
RSI (9) Indicator | 58.26 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 139.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.26M |
Moving Average (9) | 1.24 |
1.94 | |
Beta Indicator | 1.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.14 |
CCI (20) Indicator | 177.43 |
Stochastic Oscilator (5-1) Indicator | 78.38 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.61 |
Stochastic Oscilator (21-1) Indicator | 91.71 |
SAR Indicator | 0.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 55.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.88B | 2.94M |
2 |
![]() |
Binance | Malta | 594 | 3 | 21.06B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 450.92M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 214.65M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 397.96M | 158.51K |
7 | bequant | 90 | 3 | 362.68M | 158.51K | ||
8 | probit | 115 | 1 | 721.29M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 268.83M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 243.61M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 380.65M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 778.12M | 0 |
17 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.36B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.86B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.14B | 0 |
25 | LAToken | 67 | 0 | 109.80M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 3.55B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.77B | 0 | ||
30 | whitebit | 0 | 0 | 1.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.12 | $117,299.53 | $15.9B |
Ethereum (ETH) | -1.43 | $2,927.00 | $10.9B |
XRP (XRP) | -2.64 | $2.714045 | $8.4B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $4.6B |
Solana (SOL) | -2.61 | $159.024582 | $3.2B |
USD Coin (USDC) | 0 | $0.999900 | $2.2B |
Stellar (XLM) | 4.14 | $0.38680 | $2.0B |
Dogecoin (DOGE) | -5.17 | $0.194533 | $1.9B |
Cardano (ADA) | -3.99 | $0.700334 | $1.1B |
Kyber Network (KNC) | 78.77 | $0.574963 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 79.43 | $0.577098 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,998,542.80 | $159.024582 | $3B |
Everest (ID) | 4,315,364.64 | $0.168735 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 562,278.49 | $8.306330 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,998,542.80 | $159.024582 | $3B |
Everest (ID) | 4,315,364.64 | $0.168735 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 562,278.49 | $8.306330 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,998,542.80 | $159.024582 | $3B |
Everest (ID) | 4,315,364.64 | $0.168735 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 562,278.49 | $8.306330 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,917,279.01 | $45.771325 | $38M |
PAX Gold (PAXG) | 49,727,326.25 | $3,346.158512 | $23M |
Solana (SOL) | 17,960,661.49 | $159.024582 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,842.80 | $1.000103 | $62M |
Sp8de (SPX) | 1,469,255.44 | $1.509028 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Omni (OMNI) | -20.53 | $2.980031 | $136M |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003659 | $12M |
ALTcoin (ALT) | -99.65 | $0.034838 | $110M |
Beam (BEAM) | -98.66 | $0.006595 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003659 | $12M |
ALTcoin (ALT) | -99.65 | $0.034838 | $110M |
Beam (BEAM) | -98.66 | $0.006595 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
Amp (AMP) | -99.67 | $0.003659 | $12M |
ALTcoin (ALT) | -99.65 | $0.034838 | $110M |
Beam (BEAM) | -98.66 | $0.006595 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $25M |
Beam (BEAM) | -98.77 | $0.006595 | $14M |
Nervos Network (CKB) | -98.47 | $0.003971 | $10M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004893 | $12M |
Hour | Coin | Explanation |
---|---|---|
19:27 | BAT | The volume of the coin traded at 0,145168 , with a decrease of %-2,13, was 8.729.643 . |
19:27 | BIO | The volume of the coin traded at 0,057681 , with a decrease of %-11,79, was 5.070.040 . |
19:27 | TRUMP | The volume of the coin traded at 9,490954 , with a decrease of %-6,5, was 197.747.407 . |
19:27 | XAI | The volume of the coin traded at 0,05675 , with a decrease of %-10,99, was 7.917.257 . |
19:27 | AST | The volume of the coin traded at 0,0412 , with a decrease of %-2,6, was 301.680 . |