ZB StocksExchange Gateio LAToken biki uniswapv2 cryptodotcom ascendex mexc All Exchanges |
All Markets |
|
Coin Symbol | ORN |
Coin Name | Orion Protocol |
24 hours of change | -0.077000 |
% Change (24 hours) | -3.64 |
Volume (24 hours) | $ 377.00K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 189,479,125 |
Total Amount in Circulation | 92,973,074 ORN |
Close | $ 2.038000 |
High | $ 2.186000 |
Low | $ 2.038000 |
Open | $ 2.115000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.115000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 245.47K |
RSI (9) Indicator | 31.94 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -124.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 377.00K |
Moving Average (9) | 1.84 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -158.13 |
CCI (20) Indicator | -154.49 |
Stochastic Oscilator (5-1) Indicator | 1.15 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.84 |
Stochastic Oscilator (21-1) Indicator | 0.66 |
SAR Indicator | 2.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 52.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 1 | 1.35M | 8.24 | |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | Gateio | U.S.A | 842 | 0 | 2.16B | 0 | |
4 | LAToken | 68 | 0 | 626.77M | 0 | ||
5 | biki | 133 | 0 | 2.11B | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 78 | 0 | 0 | 0 | ||
8 | cryptodotcom | 213 | 0 | 11.18B | 0 | ||
9 | ascendex | 0 | 0 | 1.69B | 0 | ||
10 | mexc | 0 | 0 | 5.11B | 0 | ||
11 | Coinbase | U.S.A | 283 | 0 | 3.84B | 0 | |
12 | HitBTC | United Kingdom | 585 | 0 | 121.22M | 0 | |
13 | Binance | Malta | 704 | 0 | 25.21B | 0 | |
14 | Kucoin | China | 531 | 0 | 1.38B | 0 | |
15 | CoinEx | Unknown | 252 | 0 | 357.46M | 0 | |
16 | Bibox | Estonia | 106 | 0 | 601.99M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.20 | $0.000965 | $2089.6B |
Bitcoin (BTC) | -2.04 | $96,661.56 | $29.9B |
Ethereum (ETH) | -5.29 | $3,342.93 | $19.9B |
XRP (XRP) | -5.67 | $2.224122 | $10.5B |
Dogecoin (DOGE) | -8.91 | $0.315350 | $4.5B |
Solana (SOL) | -7.91 | $183.509224 | $4.4B |
USD Coin (USDC) | -0.02 | $0.999902 | $1.7B |
Near (NEAR) | -11.32 | $4.972805 | $1.5B |
Cardano (ADA) | -9.18 | $0.892695 | $1.1B |
Binance Coin (BNB) | -4.43 | $659.40 | $878.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,153,880.95 | $183.509224 | $4B |
Everest (ID) | 11,149,632.17 | $0.435955 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,153,880.95 | $183.509224 | $4B |
Everest (ID) | 11,149,632.17 | $0.435955 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,153,880.95 | $183.509224 | $4B |
Everest (ID) | 11,149,632.17 | $0.435955 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,465,883.21 | $80.268928 | $38M |
PAX Gold (PAXG) | 38,937,581.68 | $2,620.116600 | $7M |
Solana (SOL) | 20,726,037.75 | $183.509224 | $4B |
Creditcoin (CTC) | 10,713,532.37 | $1.393844 | $161M |
UnitaryStatus Dollar (USDE) | 5,775,225.51 | $0.999131 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.26 | $0.711790 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $48M |
Troy (TROY) | -99.45 | $0.005512 | $28M |
eCash (XEC) | -96.60 | $0.000034 | $34M |
Bifrost (BFC) | -96.39 | $0.045241 | $5M |
Nervos Network (CKB) | -95.94 | $0.010563 | $40M |
Hour | Coin | Explanation |
---|---|---|
09:53 | OM | The volume of the coin traded at 3,58575 , with a decrease of %-7,97, was 37.577.613 . |
09:53 | SOL | The volume of the coin traded at 183,483816 , with a decrease of %-7,92, was 3.145.357.144 . |
09:53 | ASTO | The volume of the coin traded at 0,035446 , with a decrease of %-6,78, was 343.930 . |
09:53 | SUPER | The volume of the coin traded at 1,50373 , with a decrease of %-13,34, was 19.327.830 . |
09:53 | XNA | The volume of the coin traded at 0,001268 , with a decrease of %-7,14, was 73.798 . |