ZB BitMax StocksExchange Gateio LAToken biki uniswapv2 cryptodotcom ascendex All Exchanges |
All Markets |
|
Coin Symbol | ORN |
Coin Name | Orion Protocol |
24 hours of change | 0.043000 |
% Change (24 hours) | 3.99 |
Volume (24 hours) | $ 811.31K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 112,000,000 |
Total Amount in Circulation | 100,000,000 ORN |
Close | $ 1.120000 |
High | $ 1.188000 |
Low | $ 1.064000 |
Open | $ 1.077000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.077000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 737.99K |
RSI (9) Indicator | 49.19 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 25.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 811.31K |
Moving Average (9) | 1.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.36 |
CCI (20) Indicator | 9.61 |
Stochastic Oscilator (5-1) Indicator | 52.50 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.38 |
Stochastic Oscilator (21-1) Indicator | 36.52 |
SAR Indicator | 1.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 4.32M | 8.24 | |
2 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | Gateio | U.S.A | 844 | 0 | 4.60B | 0 | |
5 | LAToken | 68 | 0 | 672.76M | 0 | ||
6 | biki | 133 | 0 | 2.11B | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | uniswapv2 | 91 | 0 | 0 | 0 | ||
9 | cryptodotcom | 214 | 0 | 7.62B | 0 | ||
10 | ascendex | 0 | 0 | 2.59M | 0 | ||
11 | mexc | 0 | 0 | 2.37B | 0 | ||
12 | Coinbase | U.S.A | 283 | 0 | 4.04B | 0 | |
13 | HitBTC | United Kingdom | 590 | 0 | 243.92M | 0 | |
14 | Binance | Malta | 704 | 0 | 27.31B | 0 | |
15 | Kucoin | China | 534 | 0 | 1.53B | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 450.04M | 0 | |
17 | Bibox | Estonia | 107 | 0 | 282.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.79 | $0.000902 | $218.7B |
Bitcoin (BTC) | -0.64 | $90,364.66 | $21.4B |
Ethereum (ETH) | -2.44 | $3,091.23 | $13.5B |
XRP (XRP) | -3.71 | $1.083834 | $7.2B |
Solana (SOL) | 7.99 | $232.853731 | $6.1B |
Dogecoin (DOGE) | -0.72 | $0.369838 | $4.3B |
Stellar (XLM) | 6.64 | $0.19751 | $1.8B |
Cardano (ADA) | -1.03 | $0.744187 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.4B |
Litecoin (LTC) | -4.97 | $89.03 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Casper Network (CSPR) | 56.15 | $0.017612 | $2M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,497,587.60 | $232.853731 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,272,776.23 | $0.440769 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,497,587.60 | $232.853731 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,272,776.23 | $0.440769 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,497,587.60 | $232.853731 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,272,776.23 | $0.440769 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,191,670.87 | $52.520136 | $7M |
Goldmaxcoin (GOLDM) | 129,814,031.67 | $27.780224 | $11M |
PAX Gold (PAXG) | 38,130,872.89 | $2,565.833166 | $7M |
Solana (SOL) | 26,299,169.38 | $232.853731 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -20.71 | $0.103000 | $411M |
Quant (QNT) | -15.72 | $79.316949 | $97M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008462 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $101M |
ALTcoin (ALT) | -98.88 | $0.113237 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008462 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $101M |
ALTcoin (ALT) | -98.88 | $0.113237 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008462 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004900 | $101M |
ALTcoin (ALT) | -98.88 | $0.113237 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003814 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
20:29 | HERO | The volume of the coin traded at 0,001828 , with a decrease of %-8,85, was 89.564 . |
20:29 | ILV | The volume of the coin traded at 41,064622 , with a decrease of %-3,81, was 6.913.519 . |
20:29 | ZEN | The volume of the coin traded at 9,225 , with a decrease of %-4,25, was 1.002.887 . |
20:29 | VTHO | The volume of the coin traded at 0,001886 , with a decrease of %-5,4, was 4.633.231 . |
20:29 | BAKE | The volume of the coin traded at 0,249912 , with a decrease of %-5,03, was 7.052.395 . |