| Coinbase BinanceUS binanceusa Binance UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
| OXT/USD All Markets |
|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.000520 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 1.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,679,843 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.040680 |
| High | $ 0.041221 |
| Low | $ 0.039972 |
| Open | $ 0.040160 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.040160 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 488.20K |
| RSI (9) Indicator | 43.89 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | 27.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.09M |
| Moving Average (9) | 0.04 |
| 0.38 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -13.70 |
| CCI (20) Indicator | -37.34 |
| Stochastic Oscilator (5-1) Indicator | 43.06 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.53 |
| Stochastic Oscilator (21-1) Indicator | 20.75 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 1.39B | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 6.19M | 781.95K |
| 3 | binanceusa | 91 | 2 | 6.19M | 781.95K | ||
| 4 |
|
Binance | Malta | 586 | 2 | 9.48B | 723.34K |
| 5 |
|
UPbit | South Korea | 189 | 1 | 947.73M | 262.17K |
| 6 |
|
OKEX | China | 281 | 1 | 1.51B | 256.08K |
| 7 |
|
HuobiPro | Singapore | 430 | 2 | 2.09B | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.92B | 154.47K |
| 10 |
|
Kucoin | China | 514 | 3 | 1.26B | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 52.14M | 91.09K |
| 12 |
|
CoinEx | Unknown | 248 | 1 | 118.50M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 1.74B | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 568 | 1 | 118.20M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.33B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.57M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 2.29M | 0 |
| 22 | mexc | 0 | 0 | 2.30B | 0 | ||
| 23 | whitebit | 0 | 0 | 910.06M | 0 | ||
| 24 | LAToken | 63 | 0 | 214.31M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 27 | sushiswap | 13 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.12 | $89,938.15 | $16.4B |
| Ethereum (ETH) | 1.54 | $3,157.67 | $10.7B |
| USD Coin (USDC) | 0 | $0.999801 | $2.2B |
| Solana (SOL) | 0.30 | $132.771364 | $2.0B |
| XRP (XRP) | -0.63 | $2.000121 | $1.5B |
| TRON | 2.28 | $0.281154 | $1.0B |
| Dogecoin (DOGE) | -0.41 | $0.137069 | $922.6M |
| Litecoin (LTC) | 0.29 | $81.15 | $758.2M |
| ZCash (ZEC) | -3.72 | $407.132433 | $705.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 71.41 | $2.860434 | $90M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,723,893.10 | $1.163478 | $21M |
| Solana (SOL) | 11,687,520.05 | $132.771364 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 829,166.66 | $0.127292 | $17M |
| Uniswap Protocol Token (UNI) | 366,983.83 | $5.421828 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,723,893.10 | $1.163478 | $21M |
| Solana (SOL) | 11,687,520.05 | $132.771364 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 829,166.66 | $0.127292 | $17M |
| Uniswap Protocol Token (UNI) | 366,983.83 | $5.421828 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,723,893.10 | $1.163478 | $21M |
| Solana (SOL) | 11,687,520.05 | $132.771364 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 829,166.66 | $0.127292 | $17M |
| Uniswap Protocol Token (UNI) | 366,983.83 | $5.421828 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 269,662,153.79 | $28.314537 | $14M |
| PAX Gold (PAXG) | 64,748,291.60 | $4,356.919271 | $87M |
| Solana (SOL) | 14,995,536.30 | $132.771364 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,381.62 | $0.999504 | $28M |
| BEAT Token (BEAT) | 790,730.57 | $2.860434 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002235 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012422 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062028 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002235 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012422 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062028 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002235 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012422 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062028 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.93 | $0.040988 | $11M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.59 | $0.113721 | $10M |
| Xinfin Network (XDC) | -86.66 | $0.046849 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:16 | SKL | The volume of the coin traded at 0,01149 , with a decrease of %-3,1, was 774.188 . |
| 13:16 | PING | The volume of the coin traded at 0,007011 , with a decrease of %-4,48, was 142.499 . |
| 13:16 | RSR | The volume of the coin traded at 0,002947 , with a decrease of %-4,5, was 3.368.264 . |
| 13:16 | TRB | The volume of the coin traded at 20,300001 , with a decrease of %-2,54, was 17.421.003 . |
| 13:16 | IOST | The volume of the coin traded at 0,001678 , with a decrease of %-2,4, was 407.349 . |