LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
All Markets |
Coin Symbol | POND |
Coin Name | Marlin |
24 hours of change | 0.000092 |
% Change (24 hours) | 0.98 |
Volume (24 hours) | $ 1.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 95,136,394 |
Total Amount in Circulation | 10,000,000,000 POND |
Close | $ 0.009514 |
High | $ 0.009823 |
Low | $ 0.009278 |
Open | $ 0.009421 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.009421 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 957.35K |
RSI (9) Indicator | 47.33 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 113.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.84M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.50 |
CCI (20) Indicator | -35.12 |
Stochastic Oscilator (5-1) Indicator | 93.30 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.96 |
Stochastic Oscilator (21-1) Indicator | 0.96 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 9.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 3.12B | 3.82M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.35B | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.88B | 0 |
6 | LAToken | 67 | 0 | 112.09M | 0 | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.31M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 91 | 0 | 27.31M | 0 | ||
10 | uniswapv2 | 64 | 0 | 0 | 0 | ||
11 | sushiswap | 17 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 2.88B | 0 | ||
13 | mexc | 0 | 0 | 4.54B | 0 | ||
14 | whitebit | 0 | 0 | 1.19B | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 290.90M | 0 |
16 |
![]() |
Binance | Malta | 594 | 0 | 20.84B | 0 |
17 |
![]() |
Kucoin | China | 525 | 0 | 1.46B | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 230.00M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.7B |
Bitcoin (BTC) | 1.42 | $109,737.60 | $23.7B |
Ethereum (ETH) | 5.08 | $2,596.45 | $15.9B |
XRP (XRP) | 3.80 | $2.281948 | $3.6B |
Solana (SOL) | 1.42 | $152.469364 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999988 | $3.1B |
Dogecoin (DOGE) | 5.79 | $0.173076 | $1.4B |
Tether (USDT) | -0.01 | $1.00 | $850.5M |
Cardano (ADA) | 5.10 | $0.598192 | $791.6M |
Litecoin (LTC) | 5.83 | $90.63 | $561.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 24.71 | $0.012010 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 16.88 | $0.029697 | $25M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -48.60 | $0.006614 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027316 | $17M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006218 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027316 | $17M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006218 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003381 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027316 | $17M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006218 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.84 | $0.006218 | $58M |
Nervos Network (CKB) | -98.61 | $0.003623 | $4M |
Bifrost (BFC) | -96.52 | $0.043674 | $2M |
Popsicle Finance (ICE) | -95.22 | $0.005855 | $10M |
Hour | Coin | Explanation |
---|---|---|
18:06 | OCEAN | The volume of the coin traded at 0,325342 , with a increase of %8,17, was 1.064.489 . |
18:06 | TIA | The volume of the coin traded at 1,605095 , with a increase of %10,48, was 73.057.813 . |
18:06 | ONT | The volume of the coin traded at 0,12541 , with a increase of %7,27, was 747.090 . |
18:06 | PERP | The volume of the coin traded at 0,238036 , with a increase of %4,46, was 2.103.590 . |
18:06 | PHB | The volume of the coin traded at 0,4444 , with a increase of %7,56, was 746.443 . |