LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
All Markets |
Coin Symbol | POND |
Coin Name | Marlin |
24 hours of change | 0.000092 |
% Change (24 hours) | 0.98 |
Volume (24 hours) | $ 1.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 95,136,394 |
Total Amount in Circulation | 10,000,000,000 POND |
Close | $ 0.009514 |
High | $ 0.009823 |
Low | $ 0.009278 |
Open | $ 0.009421 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.009421 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 957.35K |
RSI (9) Indicator | 47.33 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 113.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.84M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.50 |
CCI (20) Indicator | -35.12 |
Stochastic Oscilator (5-1) Indicator | 93.30 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.96 |
Stochastic Oscilator (21-1) Indicator | 0.96 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 9.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.89B | 3.82M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.40B | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.24B | 0 |
6 | LAToken | 68 | 0 | 94.74M | 0 | ||
7 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.35M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 92 | 0 | 7.35M | 0 | ||
10 | uniswapv2 | 70 | 0 | 0 | 0 | ||
11 | sushiswap | 17 | 0 | 0 | 0 | ||
12 | cryptodotcom | 213 | 0 | 2.17B | 0 | ||
13 | mexc | 0 | 0 | 2.87B | 0 | ||
14 | whitebit | 0 | 0 | 745.75M | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 208.72M | 0 |
16 |
![]() |
Binance | Malta | 596 | 0 | 12.59B | 0 |
17 |
![]() |
Kucoin | China | 529 | 0 | 1.05B | 0 |
18 |
![]() |
CoinEx | Unknown | 252 | 0 | 107.74M | 0 |
19 |
![]() |
Bibox | Estonia | 106 | 0 | 364.68M | 0 |
20 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.30 | $107,025.53 | $13.7B |
Ethereum (ETH) | -0.22 | $2,414.93 | $9.4B |
Solana (SOL) | -2.85 | $139.193725 | $2.6B |
USD Coin (USDC) | -0.02 | $0.999801 | $2.1B |
XRP (XRP) | -3.28 | $2.110424 | $2.1B |
Dogecoin (DOGE) | -2.96 | $0.159583 | $691.6M |
Tether (USDT) | -0.02 | $1.00 | $503.4M |
Binance Coin (BNB) | -0.54 | $642.50 | $411.1M |
Cardano (ADA) | -2.45 | $0.552219 | $396.0M |
TRON | -0.81 | $0.271000 | $382.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Streamr (DATA) | 15.42 | $0.016919 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -35.01 | $0.018216 | $8M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003738 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025422 | $13M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -98.93 | $0.005281 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003738 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025422 | $13M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -98.93 | $0.005281 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003738 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025422 | $13M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -98.93 | $0.005281 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005281 | $21M |
Nervos Network (CKB) | -98.73 | $0.003289 | $4M |
Bifrost (BFC) | -96.76 | $0.040665 | $2M |
Popsicle Finance (ICE) | -95.61 | $0.005378 | $6M |
Hour | Coin | Explanation |
---|---|---|
02:12 | ARPA | The volume of the coin traded at 0,0181 , with a decrease of %-2,69, was 815.106 . |
02:12 | ASTR | The volume of the coin traded at 0,022233 , with a decrease of %-3,4, was 704.090 . |
02:12 | VRA | The volume of the coin traded at 0,001156 , with a decrease of %-5,26, was 497.220 . |
02:12 | LAYER | The volume of the coin traded at 0,660282 , with a decrease of %-5,24, was 34.243.102 . |
02:12 | NEAR | The volume of the coin traded at 2,052995 , with a decrease of %-3,77, was 67.651.598 . |