Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | -0.001925 |
% Change (24 hours) | -1.04 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.182799 |
High | $ 0.187973 |
Low | $ 0.180306 |
Open | $ 0.184724 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.184724 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 41.32K |
RSI (9) Indicator | 71.23 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | 57.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.18 |
0.55 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.47 |
CCI (20) Indicator | 97.21 |
Stochastic Oscilator (5-1) Indicator | 51.58 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.53 |
Stochastic Oscilator (21-1) Indicator | 72.13 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 96.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.06B | 5.25M |
2 |
![]() |
Binance | Malta | 594 | 3 | 18.25B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.45B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.13B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 1.30B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.29B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 251 | 1 | 235.73M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.11K |
11 | cryptodotcom | 212 | 1 | 2.15B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.55B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 285.53M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.64B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 2.80B | 0 | ||
24 | whitebit | 0 | 0 | 1.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 0.12 | $3,560.81 | $13.5B |
Bitcoin (BTC) | -0.03 | $117,717.62 | $10.3B |
XRP (XRP) | -0.47 | $3.398280 | $5.0B |
Dogecoin (DOGE) | 2.44 | $0.239647 | $3.5B |
Solana (SOL) | 0.02 | $176.101607 | $2.9B |
USD Coin (USDC) | 0 | $0.999937 | $1.6B |
Litecoin (LTC) | 8.68 | $110.43 | $994.0M |
TRON | -2.15 | $0.318299 | $971.2M |
Binance Coin (BNB) | -0.81 | $727.08 | $881.3M |
Tether (USDT) | 0.01 | $1.00 | $772.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 47.95 | $1.033731 | $643M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,501,802.01 | $176.101607 | $3B |
Everest (ID) | 4,569,288.70 | $0.178663 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 678,614.16 | $10.024608 | $327M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,501,802.01 | $176.101607 | $3B |
Everest (ID) | 4,569,288.70 | $0.178663 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 678,614.16 | $10.024608 | $327M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,501,802.01 | $176.101607 | $3B |
Everest (ID) | 4,569,288.70 | $0.178663 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 678,614.16 | $10.024608 | $327M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,496,367.85 | $51.292129 | $49M |
PAX Gold (PAXG) | 49,933,414.36 | $3,360.026182 | $16M |
Solana (SOL) | 19,889,397.04 | $176.101607 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,683.05 | $1.001286 | $56M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003424 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.65 | $0.035313 | $18M |
Amp (AMP) | -99.63 | $0.004050 | $5M |
Beam (BEAM) | -98.50 | $0.007397 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003424 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.65 | $0.035313 | $18M |
Amp (AMP) | -99.63 | $0.004050 | $5M |
Beam (BEAM) | -98.50 | $0.007397 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003424 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.65 | $0.035313 | $18M |
Amp (AMP) | -99.63 | $0.004050 | $5M |
Beam (BEAM) | -98.50 | $0.007397 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.62 | $0.007397 | $10M |
Nervos Network (CKB) | -98.32 | $0.004369 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.95 | $0.060411 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:39 | PERP | The volume of the coin traded at 0,27039 , with a decrease of %-3,72, was 1.381.774 . |
00:39 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |
00:39 | AIR | The volume of the coin traded at 0,00548 , with a decrease of %-6,64, was 19.249 . |
00:39 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
00:39 | BOMB | The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 . |