Binance BKEX huobikorea HuobiPro Gateio LAToken bw BinanceUS binanceusa All Exchanges |
RAD/USDT All Markets |
Coin Symbol | RAD |
Coin Name | Radicle |
24 hours of change | -0.010133 |
% Change (24 hours) | -1.29 |
Volume (24 hours) | $ 5.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 77,241,440 |
Total Amount in Circulation | 99,998,581 RAD |
Close | $ 0.772425 |
High | $ 0.782768 |
Low | $ 0.754023 |
Open | $ 0.782559 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.782559 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.43M |
RSI (9) Indicator | 44.21 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -89.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.10M |
Moving Average (9) | 0.80 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.45 |
CCI (20) Indicator | -66.76 |
Stochastic Oscilator (5-1) Indicator | 38.69 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.24 |
Stochastic Oscilator (21-1) Indicator | 33.44 |
SAR Indicator | 0.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 11.89B | 896.43K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 364.98K |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.43B | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.45B | 0 |
6 | LAToken | 68 | 0 | 88.95M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.10M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 8.10M | 0 | ||
11 | cryptodotcom | 213 | 0 | 1.45B | 0 | ||
12 | mexc | 0 | 0 | 2.73B | 0 | ||
13 | whitebit | 0 | 0 | 1.53B | 0 | ||
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 182.51M | 0 |
15 |
![]() |
UPbit | South Korea | 196 | 0 | 1.47B | 0 |
16 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 122.78M | 0 |
17 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.30B | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 199.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.10 | $106,926.37 | $14.0B |
Ethereum (ETH) | -2.76 | $2,493.10 | $6.6B |
Solana (SOL) | -3.09 | $171.471650 | $2.1B |
Dogecoin (DOGE) | -4.82 | $0.218122 | $1.1B |
XRP (XRP) | -2.82 | $2.286263 | $965.9M |
USD Coin (USDC) | 0 | $0.999875 | $952.0M |
Aave (AAVE) | 0.03 | $263.734433 | $478.8M |
Binance Coin (BNB) | -2.05 | $660.91 | $434.9M |
TRON | -0.32 | $0.271541 | $349.3M |
Cardano (ADA) | -3.56 | $0.734033 | $343.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Flamingo (FLM) | 15.05 | $0.044906 | $51M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Tellor (TRB) | 9.83 | $33.409601 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,094,235.35 | $171.471650 | $2B |
Everest (ID) | 5,013,317.08 | $0.196025 | $10M |
Render Token (RNDR) | 1,557,085.47 | $4.518952 | $2M |
Save The Ocean (STO) | 761,561.80 | $0.116915 | $23M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,094,235.35 | $171.471650 | $2B |
Everest (ID) | 5,013,317.08 | $0.196025 | $10M |
Render Token (RNDR) | 1,557,085.47 | $4.518952 | $2M |
Save The Ocean (STO) | 761,561.80 | $0.116915 | $23M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,094,235.35 | $171.471650 | $2B |
Everest (ID) | 5,013,317.08 | $0.196025 | $10M |
Render Token (RNDR) | 1,557,085.47 | $4.518952 | $2M |
Save The Ocean (STO) | 761,561.80 | $0.116915 | $23M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 395,406,324.79 | $41.517675 | $20M |
PAX Gold (PAXG) | 50,106,628.88 | $3,371.681786 | $14M |
Solana (SOL) | 19,366,474.38 | $171.471650 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,380.36 | $0.999677 | $29M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | -27.71 | $0.065626 | $6M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Mask Network (MASK) | -19.47 | $1.714217 | $269M |
Machine Xchange Coin (MXC) | -17.24 | $0.000689 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004222 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.030938 | $11M |
Amp (AMP) | -99.59 | $0.004580 | $15M |
Beam (BEAM) | -98.51 | $0.007338 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004222 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.030938 | $11M |
Amp (AMP) | -99.59 | $0.004580 | $15M |
Beam (BEAM) | -98.51 | $0.007338 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004220 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.030938 | $11M |
Amp (AMP) | -99.59 | $0.004580 | $15M |
Beam (BEAM) | -98.51 | $0.007338 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.63 | $0.007338 | $8M |
Nervos Network (CKB) | -98.11 | $0.004908 | $6M |
Bifrost (BFC) | -97.51 | $0.031261 | $1M |
Orchid Protocol (OXT) | -94.00 | $0.059978 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:13 | ELA | The volume of the coin traded at 1,427032 , with a decrease of %-8,83, was 1.557.416 . |
14:13 | AERO | The volume of the coin traded at 0,58073 , with a decrease of %-5,89, was 4.558.587 . |
14:13 | OMNI | The volume of the coin traded at 2,578 , with a decrease of %-5,57, was 1.600.154 . |
14:13 | BDP | The volume of the coin traded at 0,067621 , with a decrease of %-7,47, was 16.546 . |
14:13 | FUN | The volume of the coin traded at 0,003825 , with a decrease of %-4,69, was 3.993.184 . |