|
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000019 |
% Change (24 hours) | -0.23 |
Volume (24 hours) | $ 12.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 808,479,316 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.008085 |
High | $ 0.008558 |
Low | $ 0.007928 |
Open | $ 0.008104 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.008104 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 5.23M |
RSI (9) Indicator | 44.84 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -111.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.33M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -109.61 |
CCI (20) Indicator | -27.66 |
Stochastic Oscilator (5-1) Indicator | 0.37 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.30 |
Stochastic Oscilator (21-1) Indicator | 54.67 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.34B | 7.11M |
2 | btse | 238 | 5 | 50.22M | 5.89M | ||
3 |
![]() |
Binance | Malta | 601 | 1 | 12.91B | 4.89M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.41B | 2.11M |
5 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.28B | 1.90M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 529 | 2 | 843.40M | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 351.39M | 1.07M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.49B | 847.83K |
10 | xtpub | 173 | 1 | 2.10B | 670.88K | ||
11 | cryptodotcom | 213 | 1 | 2.00B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 68 | 1 | 175.29M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.26B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 22.29M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 170.24M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 188.66M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 759.75M | 0 |
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 | BitZ | 113 | 0 | 991.86M | 0 | ||
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
25 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
26 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 893.57M | 0 |
27 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 78.78M | 0 |
28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 354.28M | 0 | ||
31 | uniswap | 4 | 0 | 0 | 0 | ||
32 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
33 | uniswapv2 | 70 | 0 | 0 | 0 | ||
34 | mexc | 0 | 0 | 8.51B | 0 | ||
35 | sushiswap | 17 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 2.80 | $96,879.49 | $18.1B |
Ethereum (ETH) | 2.83 | $1,812.49 | $15.4B |
Solana (SOL) | 2.65 | $146.222875 | $2.7B |
XRP (XRP) | 0.59 | $2.123035 | $2.1B |
USD Coin (USDC) | 0 | $0.999983 | $1.9B |
Litecoin (LTC) | 7.46 | $88.22 | $735.2M |
Dogecoin (DOGE) | 3.03 | $0.170734 | $597.4M |
Binance Coin (BNB) | 0.55 | $600.10 | $517.3M |
Cardano (ADA) | 2.80 | $0.664376 | $431.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,871,631.98 | $146.222875 | $3B |
Everest (ID) | 4,764,371.45 | $0.186291 | $5M |
Render Token (RNDR) | 1,398,176.00 | $4.057797 | $4M |
Validity (VAL) | 558,991.44 | $0.635128 | $50K |
Aptcoin (APT) | 370,075.28 | $4.682717 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,871,631.98 | $146.222875 | $3B |
Everest (ID) | 4,764,371.45 | $0.186291 | $5M |
Render Token (RNDR) | 1,398,176.00 | $4.057797 | $4M |
Validity (VAL) | 558,991.44 | $0.635128 | $50K |
Aptcoin (APT) | 370,075.28 | $4.682717 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,871,631.98 | $146.222875 | $3B |
Everest (ID) | 4,764,371.45 | $0.186291 | $5M |
Render Token (RNDR) | 1,398,176.00 | $4.057797 | $4M |
Validity (VAL) | 558,991.44 | $0.635128 | $50K |
Aptcoin (APT) | 370,075.28 | $4.682717 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 361,610,749.05 | $37.969139 | $23M |
PAX Gold (PAXG) | 50,455,182.86 | $3,395.135984 | $76M |
Solana (SOL) | 16,514,794.44 | $146.222875 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,597.33 | $1.000580 | $34M |
Boson Protocol (BOSON) | 1,039,242.63 | $0.104350 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004279 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026156 | $7M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.56 | $0.007100 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004279 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026156 | $7M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.56 | $0.007099 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004279 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026156 | $7M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.56 | $0.007099 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007099 | $17M |
Nervos Network (CKB) | -98.28 | $0.004471 | $6M |
Orchid Protocol (OXT) | -93.54 | $0.064584 | $2M |
Düber (DBR) | -92.82 | $0.018335 | $16M |
Hour | Coin | Explanation |
---|---|---|
20:00 | NEO | The volume of the coin traded at 5,5 , with a increase of %6,06, was 14.906.774 . |
20:00 | STPT | The volume of the coin traded at 0,075476 , with a increase of %14,52, was 108.062.528 . |
20:00 | DBR | The volume of the coin traded at 0,018335 , with a increase of %14,79, was 5.671.038 . |
20:00 | EOS | The volume of the coin traded at 0,78 , with a increase of %15,56, was 136.988.656 . |
20:00 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |