Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | 0.003277 |
% Change (24 hours) | 1.80 |
Volume (24 hours) | $ 3.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,295,799 |
Total Amount in Circulation | 316,533,557 SCRT |
Close | $ 0.185032 |
High | $ 0.185004 |
Low | $ 0.175212 |
Open | $ 0.181755 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.181755 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.39 |
RSI (9) Indicator | 33.24 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | -93.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.48M |
Moving Average (9) | 0.20 |
1.54 | |
Beta Indicator | 3.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.75 |
CCI (20) Indicator | -128.84 |
Stochastic Oscilator (5-1) Indicator | 16.00 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.11 |
Stochastic Oscilator (21-1) Indicator | 6.11 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 67.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.87B | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 38.91M | 831.80K |
3 |
![]() |
Binance | Malta | 614 | 2 | 17.40B | 339.65K |
4 | bybit | 59 | 1 | 3.17B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 2.46B | 0 | ||
7 |
![]() |
Yobit | Russia | 265 | 0 | 191.91M | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 932.82M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 203.81M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 1.43B | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.56B | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.50 | $83,445.31 | $24.1B |
Ethereum (ETH) | 0.51 | $1,808.71 | $9.7B |
Solana (SOL) | 3.92 | $120.611767 | $3.9B |
XRP (XRP) | 3.75 | $2.130310 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999931 | $2.3B |
Dogecoin (DOGE) | 2.90 | $0.168580 | $1.3B |
Cardano (ADA) | 0.52 | $0.654874 | $578.7M |
Tether (USDT) | 0 | $1.00 | $471.9M |
Binance Coin (BNB) | -0.18 | $593.80 | $461.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 235.74 | $0.009300 | $82M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,617,133.01 | $120.611767 | $4B |
Everest (ID) | 4,822,121.06 | $0.188549 | $6M |
Render Token (RNDR) | 1,094,873.50 | $3.177613 | $10M |
Validity (VAL) | 533,732.61 | $0.606434 | $15K |
Uniswap Protocol Token (UNI) | 397,485.63 | $5.872340 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,617,133.01 | $120.611767 | $4B |
Everest (ID) | 4,822,121.06 | $0.188549 | $6M |
Render Token (RNDR) | 1,094,873.50 | $3.177613 | $10M |
Validity (VAL) | 533,732.61 | $0.606434 | $15K |
Uniswap Protocol Token (UNI) | 397,485.63 | $5.872340 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,617,133.01 | $120.611767 | $4B |
Everest (ID) | 4,822,121.06 | $0.188549 | $6M |
Render Token (RNDR) | 1,094,873.50 | $3.177613 | $10M |
Validity (VAL) | 533,732.61 | $0.606434 | $15K |
Uniswap Protocol Token (UNI) | 397,485.63 | $5.872340 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,005,730.75 | $43.890612 | $17M |
PAX Gold (PAXG) | 45,433,607.02 | $3,057.234145 | $60M |
Solana (SOL) | 13,622,191.29 | $120.611767 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,607.95 | $0.999024 | $65M |
Creditcoin (CTC) | 4,558,270.35 | $0.593044 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -21.78 | $0.000158 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004381 | $2M |
ALTcoin (ALT) | -99.72 | $0.028093 | $9M |
Amp (AMP) | -99.67 | $0.003640 | $23M |
Beam (BEAM) | -98.68 | $0.006516 | $9M |
REN (REN) | -97.63 | $0.009500 | $402K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004381 | $2M |
ALTcoin (ALT) | -99.72 | $0.028093 | $9M |
Amp (AMP) | -99.67 | $0.003640 | $23M |
Beam (BEAM) | -98.68 | $0.006516 | $9M |
REN (REN) | -97.63 | $0.009500 | $402K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004381 | $2M |
ALTcoin (ALT) | -99.72 | $0.028093 | $9M |
Amp (AMP) | -99.67 | $0.003640 | $23M |
Beam (BEAM) | -98.68 | $0.006516 | $9M |
REN (REN) | -97.63 | $0.009500 | $402K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006516 | $9M |
Nervos Network (CKB) | -98.29 | $0.004453 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -97.02 | $0.059062 | $16M |
Orchid Protocol (OXT) | -93.67 | $0.063299 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:06 | SPX | The volume of the coin traded at 0,5233 , with a increase of %10,21, was 23.153.195 . |
10:06 | GAME | The volume of the coin traded at 0,004184 , with a increase of %17,63, was 1.225.478 . |
10:06 | ZEC | The volume of the coin traded at 41,051314 , with a increase of %4,61, was 5.064.279 . |
10:06 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
10:06 | XRP | The volume of the coin traded at 2,130393 , with a increase of %3,75, was 2.184.803.260 . |