SNT/BTC All Markets |
|
Coin Symbol | SNT |
Coin Name | Status Network Token |
24 hours of change | -0.003457 |
% Change (24 hours) | -7.39 |
Volume (24 hours) | $ 24.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 294,820,427 |
Total Amount in Circulation | 6,804,870,175 SNT |
Close | $ 0.043325 |
High | $ 0.053041 |
Low | $ 0.041353 |
Open | $ 0.046782 |
7 Days High | $ 0.051440 |
7 Days Low | $ 0.032390 |
Yesterday Close | $ 0.046782 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038300 |
Yesterday Open | $ 0.039120 |
30 Days High | $ 0.051440 |
30 Days Low | $ 0.025530 |
52 Days High | $ 0.051440 |
52 Days Low | $ 0.005598 |
High since the New Year | $ 0.051440 |
Low Since New Year | $ 0.005598 |
1 Week Previous Price | $ 0.037110 |
1 Month Previous Price | $ 0.037110 |
1 Year Previous Price | $ 0.017900 |
Christmas Price | $ 0.037110 |
24-hour Direct Volume | $ 15.67M |
RSI (9) Indicator | 83.26 |
RSI (14) Indicator | 60.68 |
CCI (10) Indicator | 169.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.73M |
Moving Average (9) | 0.04 |
0.10 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 198.95 |
CCI (20) Indicator | 174.13 |
Stochastic Oscilator (5-1) Indicator | 66.68 |
Stochastic Oscilator (5-3) Indicator | 57.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.44 |
Stochastic Oscilator (21-1) Indicator | 79.57 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 78.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 10.74B | 3.26M | |
2 | Gateio | U.S.A | 844 | 3 | 4.86B | 556.07K | |
3 | OKEX | China | 297 | 1 | 6.01B | 412.00K | |
4 | biki | 133 | 1 | 2.11B | 299.29K | ||
5 | Bitkub | Thailand | 33 | 1 | 329.65M | 257.63K | |
6 | HuobiPro | Singapore | 471 | 2 | 2.86B | 206.39K | |
7 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 147.64K | |
8 | ZB | China | 63 | 1 | 2.67M | 112.32K | |
9 | huobikorea | 445 | 2 | 0 | 77.23K | ||
10 | Bithumb | 83 | 1 | 251.65M | 57.40K | ||
11 | Binance | Malta | 704 | 3 | 36.36B | 45.91K | |
12 | P2PB2B | Estonia | 112 | 1 | 3.52B | 43.12K | |
13 | HitBTC | United Kingdom | 590 | 2 | 340.28M | 21.38K | |
14 | probit | 119 | 1 | 128.14M | 21.35K | ||
15 | Kucoin | China | 534 | 2 | 1.80B | 19.22K | |
16 | CoinEx | Unknown | 253 | 2 | 660.54M | 8.26K | |
17 | Bitfinex | British Virgin Islands | 231 | 1 | 432.41M | 6.41K | |
18 | Bittrex | U.S.A | 324 | 2 | 0 | 4.29K | |
19 | bw | 115 | 1 | 40.29M | 4.01K | ||
20 | Gneiss | 13 | 1 | 6.68K | 262.56 | ||
21 | Poloniex | U.S.A | 144 | 1 | 1.14B | 0 | |
22 | Coinbase | U.S.A | 283 | 0 | 6.21B | 0 | |
23 | Yunbi | China | 0 | 0 | 302.49M | 0 | |
24 | Yobit | Russia | 291 | 0 | 288.60M | 0 | |
25 | Korbit | South Korea | 31 | 0 | 67.35M | 0 | |
26 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
27 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
28 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
29 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
30 | BigONE | Singapore | 0 | 0 | 1.11B | 0 | |
31 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
32 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
33 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
34 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
35 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
36 | CoinTiger | China | 0 | 0 | 0 | 0 | |
37 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
38 | EXX | China | 1 | 0 | 0 | 0 | |
39 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.42B | 0 | |
40 | Nuex | Italy | 0 | 0 | 0 | 0 | |
41 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
42 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
43 | GOPAX | South Korea | 0 | 0 | 16.83M | 0 | |
44 | CoinZest | South Korea | 0 | 0 | 4.21B | 0 | |
45 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
46 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
47 | TokenStore | 3 | 0 | 3.71K | 0 | ||
48 | DEx | 0 | 0 | 0 | 0 | ||
49 | 0 | 0 | 0 | 0 | |||
50 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
51 | cryptodotcom | 214 | 0 | 7.39B | 0 | ||
52 | mexc | 0 | 0 | 4.56B | 0 | ||
53 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.10 | $0.000979 | $2936.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -0.87 | $97,436.92 | $25.8B |
Ethereum (ETH) | -2.97 | $3,319.10 | $14.4B |
Dogecoin (DOGE) | -7.09 | $0.416477 | $7.1B |
Stellar (XLM) | -2.17 | $0.50031 | $6.6B |
XRP (XRP) | -7.00 | $1.375759 | $6.2B |
Solana (SOL) | -4.07 | $247.917091 | $3.7B |
The Sandbox (SAND) | 58.84 | $0.724223 | $2.6B |
Cardano (ADA) | -8.54 | $0.983286 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,823,587.60 | $247.917091 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 950,732.50 | $12.028031 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,823,587.60 | $247.917091 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 950,732.50 | $12.028031 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,823,587.60 | $247.917091 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 950,732.50 | $12.028031 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 624,207,115.20 | $65.541758 | $43M |
PAX Gold (PAXG) | 40,443,412.55 | $2,721.443959 | $11M |
Solana (SOL) | 28,000,475.01 | $247.917091 | $4B |
Creditcoin (CTC) | 6,444,927.97 | $0.838498 | $22M |
UnitaryStatus Dollar (USDE) | 5,793,678.41 | $1.002324 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -18.83 | $38.838037 | $341M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008442 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008442 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008442 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000549 | $157K |
BitTorrent (BTT) | -99.55 | $0.000001 | $109M |
Troy (TROY) | -99.54 | $0.004633 | $86M |
Bifrost (BFC) | -96.26 | $0.046874 | $6M |
Beam (BEAM) | -95.54 | $0.023835 | $51M |
Hour | Coin | Explanation |
---|---|---|
04:28 | VTHO | The volume of the coin traded at 0,002803 , with a decrease of %-7,32, was 2.786.970 . |
04:28 | GMX | The volume of the coin traded at 30,137133 , with a decrease of %-6,54, was 7.820.293 . |
04:28 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
04:28 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
04:28 | FIO | The volume of the coin traded at 0,03391 , with a decrease of %-4,56, was 4.577.308 . |