|
|
| Coin Symbol | SPELL |
| Coin Name | Spell Token |
| 24 hours of change | 0.002181 |
| % Change (24 hours) | 35.53 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,634,666,073 |
| Total Amount in Circulation | 316,609,601,116 SPELL |
| Close | $ 0.008321 |
| High | $ 0.008522 |
| Low | $ 0.005882 |
| Open | $ 0.006140 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.006140 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 46.40M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 11.34B | 76.30M |
| 2 |
|
Coinbase | U.S.A | 283 | 2 | 1.87B | 28.83M |
| 3 |
|
LBank | China | 135 | 1 | 2.12B | 6.19M |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 2.38B | 4.99M |
| 5 |
|
OKEX | China | 281 | 1 | 1.27B | 1.57M |
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 1.78B | 388.63K |
| 7 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 258.36M | 29.33K |
| 8 |
|
Poloniex | U.S.A | 138 | 1 | 958.84M | 0.08 |
| 9 |
|
HitBTC | United Kingdom | 568 | 0 | 107.25M | 0 |
| 10 |
|
Gemini | U.S.A | 50 | 0 | 105.46M | 0 |
| 11 |
|
Kucoin | China | 514 | 0 | 987.66M | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 100.69M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 880.69M | 0 |
| 14 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 15 | LAToken | 63 | 0 | 288.66M | 0 | ||
| 16 | decoin | 18 | 0 | 2.47M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.79M | 0 |
| 18 | bybit | 57 | 0 | 2.22B | 0 | ||
| 19 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 20 | 0 | 0 | 0 | 0 | |||
| 21 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 22 | sushiswap | 13 | 0 | 0 | 0 | ||
| 23 | cryptodotcom | 212 | 0 | 1.50B | 0 | ||
| 24 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.26B | 0 |
| 25 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.78 | $88,699.07 | $18.8B |
| Ethereum (ETH) | 0.15 | $2,987.89 | $8.2B |
| USD Coin (USDC) | 0 | $0.999602 | $4.1B |
| Solana (SOL) | 1.40 | $125.871923 | $2.0B |
| XRP (XRP) | 0.50 | $1.871037 | $1.2B |
| Binance Coin (BNB) | 0.68 | $867.60 | $843.0M |
| TRON | -0.88 | $0.282551 | $829.1M |
| ZCash (ZEC) | -6.28 | $507.375307 | $767.9M |
| Dogecoin (DOGE) | -0.96 | $0.122837 | $698.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 155.10 | $1.134370 | $152M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,880,202.06 | $1.134370 | $152M |
| Solana (SOL) | 11,080,174.94 | $125.871923 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 503,366.48 | $0.077282 | $14M |
| Uniswap Protocol Token (UNI) | 399,389.36 | $5.900458 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,880,202.06 | $1.134370 | $152M |
| Solana (SOL) | 11,080,174.94 | $125.871923 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 503,366.48 | $0.077282 | $14M |
| Uniswap Protocol Token (UNI) | 399,389.36 | $5.900458 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,880,202.06 | $1.134370 | $152M |
| Solana (SOL) | 11,080,174.94 | $125.871923 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 503,366.48 | $0.077282 | $14M |
| Uniswap Protocol Token (UNI) | 399,389.36 | $5.900458 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,643,748.63 | $25.477604 | $12M |
| PAX Gold (PAXG) | 64,519,827.58 | $4,341.545927 | $188M |
| Solana (SOL) | 14,216,290.71 | $125.871923 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,331.06 | $0.998631 | $34M |
| Sp8de (SPX) | 471,240.55 | $0.484067 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -29.47 | $1.348686 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011530 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060788 | $7M |
| FileCoin (FIL) | -95.95 | $1.322817 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011530 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060788 | $7M |
| FileCoin (FIL) | -95.95 | $1.322817 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011530 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060788 | $7M |
| FileCoin (FIL) | -95.95 | $1.322817 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035384 | $8M |
| BitConnect Coin (BCCOIN) | -95.60 | $0.044012 | $73K |
| Zeusshield (ZSC) | -94.64 | $0.000049 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:58 | CYBER | The volume of the coin traded at 0,823073 , with a increase of %17,4, was 62.118.664 . |
| 16:58 | QTUM | The volume of the coin traded at 1,450034 , with a increase of %13,86, was 52.811.290 . |
| 16:57 | MANA | The volume of the coin traded at 0,127424 , with a increase of %4,65, was 3.745.847 . |
| 16:57 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 16:57 | QTUM | The volume of the coin traded at 1,450034 , with a increase of %13,86, was 52.811.290 . |