|
|
| Coin Symbol | SSV |
| Coin Name | SSVCoin |
| 24 hours of change | 0.641351 |
| % Change (24 hours) | 21.31 |
| Volume (24 hours) | $ 16.24M |
| Algorithm | X13 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 54,102,374 |
| Total Amount in Circulation | 14,818,435 SSV |
| Close | $ 3.651018 |
| High | $ 3.682978 |
| Low | $ 2.922568 |
| Open | $ 3.009667 |
| 7 Days High | $ 0.002037 |
| 7 Days Low | $ 0.001929 |
| Yesterday Close | $ 3.009667 |
| Yesterday High | $ 0.001998 |
| Yesterday Low | $ 0.001998 |
| Yesterday Open | $ 0.001999 |
| 30 Days High | $ 0.002100 |
| 30 Days Low | $ 0.001713 |
| 52 Days High | $ 0.002100 |
| 52 Days Low | $ 0.000836 |
| High since the New Year | $ 0.002100 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001929 |
| 1 Month Previous Price | $ 0.001929 |
| 1 Year Previous Price | $ 0.001730 |
| Christmas Price | $ 0.001929 |
| 24-hour Direct Volume | $ 8.65M |
| RSI (9) Indicator | 32.33 |
| RSI (14) Indicator | 86.00 |
| CCI (10) Indicator | -129.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.24M |
| Moving Average (9) | 3.38 |
| 0.02 | |
| Beta Indicator | 205.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -174.99 |
| CCI (20) Indicator | -181.10 |
| Stochastic Oscilator (5-1) Indicator | 3.11 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.25 |
| Stochastic Oscilator (21-1) Indicator | 2.16 |
| SAR Indicator | 3.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 51.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 17.94B | 14.56M |
| 2 | xtpub | 169 | 1 | 4.82B | 644.99K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.54B | 525.27K |
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 103.52K |
| 5 |
|
HuobiPro | Singapore | 430 | 0 | 3.08B | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 1.78B | 0 |
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 186.46M | 0 |
| 8 |
|
OKEX | China | 281 | 0 | 2.44B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.78B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 194.96M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 775.14M | 0 |
| 12 | bybit | 57 | 0 | 4.48B | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 15 | mexc | 0 | 0 | 3.96B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.19 | $86,966.65 | $27.7B |
| Ethereum (ETH) | 4.52 | $2,953.80 | $15.9B |
| Solana (SOL) | 2.16 | $124.107892 | $4.1B |
| XRP (XRP) | 2.54 | $1.889367 | $3.6B |
| USD Coin (USDC) | -0.01 | $0.999724 | $3.2B |
| Binance Coin (BNB) | 1.94 | $848.11 | $3.1B |
| Dogecoin (DOGE) | 6.23 | $0.130761 | $1.5B |
| TRON | -0.31 | $0.279086 | $958.8M |
| Litecoin (LTC) | 2.40 | $76.23 | $812.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 53.08 | $2.142354 | $70M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,097,105.32 | $2.142354 | $70M |
| Solana (SOL) | 10,924,890.51 | $124.107892 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 757,823.73 | $0.116341 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,097,105.32 | $2.142354 | $70M |
| Solana (SOL) | 10,924,890.51 | $124.107892 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 757,823.73 | $0.116341 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 62,097,105.32 | $2.142354 | $70M |
| Solana (SOL) | 10,924,890.51 | $124.107892 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 757,823.73 | $0.116341 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,487,621.52 | $24.831211 | $18M |
| PAX Gold (PAXG) | 64,627,879.28 | $4,348.816725 | $74M |
| Solana (SOL) | 14,017,055.20 | $124.107892 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,637.90 | $0.999203 | $57M |
| BEAT Token (BEAT) | 540,714.72 | $1.956127 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.69 | $1.956127 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002214 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011308 | $6M |
| Swipe (SXP) | -97.78 | $0.059033 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004425 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002214 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011308 | $6M |
| Swipe (SXP) | -97.78 | $0.059033 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004425 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002214 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011308 | $6M |
| Swipe (SXP) | -97.78 | $0.059033 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004425 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.27 | $0.034155 | $13M |
| Beshare Token (BST) | -97.70 | $0.026585 | $93K |
| Goose Finance (EGG) | -96.90 | $0.005487 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:09 | PIRATE | -6,67 is among the crypto currencies that attract attention with its loss of value. |
| 22:09 | BORA | -3,2 is among the crypto currencies that attract attention with its loss of value. |
| 22:09 | DMC | -3,89 is among the crypto currencies that attract attention with its loss of value. |
| 22:09 | Of the 362 cryptocurrencies traded on stock exchanges, 207 are above yesterday's price, 154 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 22:09 | EURO | EURO is traded at 50,0587 liras in the free market. |