|
|
| Coin Symbol | SSV |
| Coin Name | SSVCoin |
| 24 hours of change | 0.063201 |
| % Change (24 hours) | 2.05 |
| Volume (24 hours) | $ 9.36M |
| Algorithm | X13 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 54,687,219 |
| Total Amount in Circulation | 17,361,674 SSV |
| Close | $ 3.149882 |
| High | $ 3.295119 |
| Low | $ 3.069784 |
| Open | $ 3.086681 |
| 7 Days High | $ 0.002037 |
| 7 Days Low | $ 0.001929 |
| Yesterday Close | $ 3.086681 |
| Yesterday High | $ 0.001998 |
| Yesterday Low | $ 0.001998 |
| Yesterday Open | $ 0.001999 |
| 30 Days High | $ 0.002100 |
| 30 Days Low | $ 0.001713 |
| 52 Days High | $ 0.002100 |
| 52 Days Low | $ 0.000836 |
| High since the New Year | $ 0.002100 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001929 |
| 1 Month Previous Price | $ 0.001929 |
| 1 Year Previous Price | $ 0.001730 |
| Christmas Price | $ 0.001929 |
| 24-hour Direct Volume | $ 1.97M |
| RSI (9) Indicator | 71.91 |
| RSI (14) Indicator | 86.00 |
| CCI (10) Indicator | 128.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.36M |
| Moving Average (9) | 2.92 |
| 0.02 | |
| Beta Indicator | 200.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 158.13 |
| CCI (20) Indicator | 185.10 |
| Stochastic Oscilator (5-1) Indicator | 83.50 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.13 |
| Stochastic Oscilator (21-1) Indicator | 89.17 |
| SAR Indicator | 2.86 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 79.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 4 | 8.63B | 14.56M |
| 2 | xtpub | 169 | 1 | 3.44B | 644.99K | ||
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.50B | 525.27K |
| 4 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 103.52K |
| 5 |
|
HuobiPro | Singapore | 417 | 0 | 1.20B | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 820.17M | 0 |
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 96.03M | 0 |
| 8 |
|
OKEX | China | 280 | 0 | 1.33B | 0 |
| 9 |
|
Kucoin | China | 511 | 0 | 828.55M | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 98.46M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 588.44M | 0 |
| 12 | bybit | 57 | 0 | 1.89B | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 15 | mexc | 0 | 0 | 939.46M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.53 | $81,252.01 | $12.9B |
| Ethereum (ETH) | -0.92 | $2,311.88 | $5.6B |
| USD Coin (USDC) | 0 | $0.999798 | $4.6B |
| ZCash (ZEC) | -2.49 | $555.912563 | $2.4B |
| Solana (SOL) | 1.40 | $96.815501 | $1.9B |
| TRON | -0.26 | $0.348823 | $1.8B |
| Litecoin (LTC) | -0.75 | $58.35 | $1.7B |
| XRP (XRP) | 0.80 | $1.464927 | $1.6B |
| Dogecoin (DOGE) | 1.44 | $0.111107 | $711.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 48.19 | $0.033206 | $224M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,522,391.29 | $96.815501 | $2B |
| USDG (USDG) | 1,695,460.04 | $0.999702 | $26M |
| Everest (ID) | 905,159.42 | $0.035396 | $6M |
| Uniswap Protocol Token (UNI) | 259,711.71 | $3.837419 | $78M |
| Oyster Pearl (PRL) | 227,381.62 | $0.272523 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,522,391.29 | $96.815501 | $2B |
| USDG (USDG) | 1,695,460.04 | $0.999702 | $26M |
| Everest (ID) | 905,159.42 | $0.035396 | $6M |
| Uniswap Protocol Token (UNI) | 259,711.71 | $3.837419 | $78M |
| Oyster Pearl (PRL) | 227,381.62 | $0.272523 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,522,391.29 | $96.815501 | $2B |
| USDG (USDG) | 1,695,460.04 | $0.999702 | $26M |
| Everest (ID) | 905,159.42 | $0.035396 | $6M |
| Uniswap Protocol Token (UNI) | 259,711.71 | $3.837419 | $78M |
| Oyster Pearl (PRL) | 227,381.62 | $0.272523 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,255,903.04 | $24.701880 | $16M |
| PAX Gold (PAXG) | 69,678,469.47 | $4,688.670939 | $137M |
| Solana (SOL) | 10,934,562.41 | $96.815501 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,250.15 | $0.999482 | $15M |
| Condensate (RAIN) | 3,012,700.00 | $0.007532 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008246 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116923 | $40M |
| Triaconta (TRIA) | -99.24 | $0.038887 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005202 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008246 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116923 | $40M |
| Triaconta (TRIA) | -99.24 | $0.038887 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005202 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008246 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116923 | $40M |
| Triaconta (TRIA) | -99.24 | $0.038887 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005202 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.116923 | $40M |
| Nervos Network (CKB) | -99.35 | $0.001702 | $3M |
| Triaconta (TRIA) | -98.44 | $0.038887 | $8M |
| DeepCloud AI (DEEP) | -98.02 | $0.039178 | $9M |
| HyperionX (TREE) | -92.46 | $0.075099 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:51 | LTC | LTC is trading at around 58,35, losing (%-0,75) compared to yesterday's price. |
| 09:51 | The top three exchanges with the highest trading volume are . | |
| 09:51 | BTC | BCH is trading at around 81.252,01, up (%0,53) compared to yesterday's price. |
| 09:51 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 09:51 | The most depreciating cryptocurrencies in the market are now . |