Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
|
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.015053 |
% Change (24 hours) | 4.76 |
Volume (24 hours) | $ 19.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,219,768 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.331442 |
High | $ 0.333249 |
Low | $ 0.307519 |
Open | $ 0.316389 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.316389 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.89 |
RSI (9) Indicator | 55.57 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 89.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.85M |
Moving Average (9) | 0.31 |
0.01 | |
Beta Indicator | 245.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 16.54 |
CCI (20) Indicator | 35.91 |
Stochastic Oscilator (5-1) Indicator | 76.95 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.75 |
Stochastic Oscilator (21-1) Indicator | 29.48 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 37.93B | 18.27M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 169.81K | |
3 | uniswapv3 | 17 | 1 | 0 | 2.39K | ||
4 | ZB | China | 63 | 1 | 3.33M | 19.48 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.21B | 0 | |
6 | Coinbase | U.S.A | 283 | 0 | 10.64B | 0 | |
7 | HitBTC | United Kingdom | 590 | 0 | 463.64M | 0 | |
8 | cryptodotcom | 214 | 0 | 10.55B | 0 | ||
9 | mexc | 0 | 0 | 4.68B | 0 | ||
10 | whitebit | 0 | 0 | 5.39B | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.93B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 739.83M | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 1.12B | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 340.67M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 836.74M | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 2.89B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 4.42B | 0 | |
18 | LAToken | 68 | 0 | 934.97M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 49.78M | 0 | |
20 | bybit | 59 | 0 | 7.90B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 49.78M | 0 | ||
23 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000986 | $2397.2B |
Bitcoin (BTC) | -0.25 | $98,540.75 | $35.5B |
Ethereum (ETH) | -0.01 | $3,367.06 | $19.9B |
Dogecoin (DOGE) | 22.02 | $0.472800 | $15.4B |
XRP (XRP) | 10.50 | $1.534416 | $13.3B |
Cardano (ADA) | 25.06 | $1.080553 | $5.5B |
Stellar (XLM) | 54.67 | $0.43644 | $5.2B |
Solana (SOL) | -0.05 | $258.569453 | $4.8B |
USD Coin (USDC) | 0 | $0.999898 | $3.2B |
Tether (USDT) | 0 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Stellar (XLM) | 54.46 | $0.43584 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,766,004.16 | $258.622943 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,766,004.16 | $258.622943 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,766,004.16 | $258.622943 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 593,822,296.69 | $62.351352 | $7M |
Goldmaxcoin (GOLDM) | 145,197,235.43 | $31.072230 | $13M |
WETH (WETH) | 61,794,037.42 | $1,250.713341 | $344M |
PAX Gold (PAXG) | 40,725,736.32 | $2,740.441526 | $13M |
Solana (SOL) | 29,209,629.31 | $258.622943 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -25.69 | $0.004788 | $167M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008132 | $4M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.13 | $0.001699 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008132 | $4M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.13 | $0.001699 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008132 | $4M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.13 | $0.001699 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000474 | $147K |
Troy (TROY) | -99.52 | $0.004788 | $167M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.30 | $0.046340 | $6M |
Beam (BEAM) | -95.73 | $0.022864 | $36M |
Hour | Coin | Explanation |
---|---|---|
13:27 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
13:27 | ALEPH | The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 . |
13:27 | FIRE | The volume of the coin traded at 0,825036 , with a decrease of %-4,07, was 4.678.011 . |
13:27 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
13:27 | HERO | The volume of the coin traded at 0,001797 , with a decrease of %-10,39, was 89.564 . |