Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | -0.000038 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 1.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,716,926 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.152345 |
High | $ 0.152383 |
Low | $ 0.150206 |
Open | $ 0.152383 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.152383 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 40.62 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -47.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.86M |
Moving Average (9) | 0.15 |
0.01 | |
Beta Indicator | 101.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.83 |
CCI (20) Indicator | -61.16 |
Stochastic Oscilator (5-1) Indicator | 22.03 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.17 |
Stochastic Oscilator (21-1) Indicator | 29.45 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 19.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 12.73B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 169.81K |
3 | uniswapv3 | 7 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 43 | 1 | 191.22K | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 450.30M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.57B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 155.82M | 0 |
8 | cryptodotcom | 212 | 0 | 1.93B | 0 | ||
9 | mexc | 0 | 0 | 2.65B | 0 | ||
10 | whitebit | 0 | 0 | 984.66M | 0 | ||
11 |
![]() |
Kucoin | China | 525 | 0 | 1.22B | 0 |
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 126.95M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 364.56M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 35.61M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 46.54M | 0 |
16 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.06B | 0 |
17 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.13B | 0 |
18 | LAToken | 67 | 0 | 79.75M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.47M | 0 |
20 | bybit | 58 | 0 | 2.27B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 91 | 0 | 8.47M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 4.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.00 | $109,108.38 | $12.9B |
Ethereum (ETH) | 2.90 | $2,618.44 | $9.6B |
Solana (SOL) | 1.28 | $152.069593 | $2.8B |
XRP (XRP) | 0.90 | $2.315423 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999855 | $1.7B |
Dogecoin (DOGE) | 2.09 | $0.171266 | $672.4M |
Binance Coin (BNB) | 0.09 | $661.44 | $420.9M |
Tether (USDT) | 0.01 | $1.00 | $420.0M |
Cardano (ADA) | 1.76 | $0.590312 | $357.7M |
Aave (AAVE) | 3.70 | $292.493730 | $282.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 21.28 | $0.098222 | $149M |
Private Instant Verified Transaction (PIVX) | 18.96 | $0.153849 | $36M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
ALTcoin (ALT) | -99.73 | $0.026892 | $7M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.75 | $0.006144 | $6M |
OMG Network (OMG) | -96.50 | $0.178532 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
ALTcoin (ALT) | -99.73 | $0.026892 | $7M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.75 | $0.006144 | $6M |
OMG Network (OMG) | -96.50 | $0.178532 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
ALTcoin (ALT) | -99.73 | $0.026892 | $7M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.75 | $0.006144 | $6M |
OMG Network (OMG) | -96.50 | $0.178532 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006144 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -95.92 | $0.004997 | $7M |
Orchid Protocol (OXT) | -94.64 | $0.053591 | $2M |
PolisPay (POLIS) | -93.06 | $0.051500 | $130K |
Hour | Coin | Explanation |
---|---|---|
21:29 | SAGA | The volume of the coin traded at 0,226101 , with a increase of %9,63, was 5.524.301 . |
21:29 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
21:29 | SUPER | The volume of the coin traded at 0,666894 , with a increase of %4,24, was 4.523.011 . |
21:29 | TRB | The volume of the coin traded at 38,049991 , with a increase of %5,05, was 5.724.717 . |
21:29 | GTC | The volume of the coin traded at 0,240063 , with a increase of %4,37, was 451.074 . |