Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.009164 |
% Change (24 hours) | 3.33 |
Volume (24 hours) | $ 35.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 284,547,695 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.284548 |
High | $ 0.286474 |
Low | $ 0.226883 |
Open | $ 0.275384 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.275384 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 15.71M |
RSI (9) Indicator | 27.84 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -212.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 35.46M |
Moving Average (9) | 0.33 |
0.01 | |
Beta Indicator | 208.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -256.04 |
CCI (20) Indicator | -236.84 |
Stochastic Oscilator (5-1) Indicator | 9.20 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.20 |
Stochastic Oscilator (21-1) Indicator | 4.68 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 56.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 2 | 50.34B | 18.27M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 169.81K | |
3 | uniswapv3 | 11 | 1 | 0 | 2.39K | ||
4 | ZB | China | 53 | 1 | 3.34M | 19.48 | |
5 | Poloniex | U.S.A | 143 | 0 | 1.43B | 0 | |
6 | Coinbase | U.S.A | 283 | 0 | 14.45B | 0 | |
7 | HitBTC | United Kingdom | 585 | 0 | 699.33M | 0 | |
8 | cryptodotcom | 213 | 0 | 20.32B | 0 | ||
9 | mexc | 0 | 0 | 11.81B | 0 | ||
10 | whitebit | 0 | 0 | 5.57B | 0 | ||
11 | Kucoin | China | 531 | 0 | 3.54B | 0 | |
12 | CoinEx | Unknown | 252 | 0 | 947.92M | 0 | |
13 | BitMart | Cayman Islands | 133 | 0 | 1.85B | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 262.59M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 945.58M | 0 | |
16 | HuobiPro | Singapore | 455 | 0 | 4.17B | 0 | |
17 | Gateio | U.S.A | 841 | 0 | 4.33B | 0 | |
18 | LAToken | 68 | 0 | 1.86B | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 42.72M | 0 | |
20 | bybit | 59 | 0 | 22.03B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 42.72M | 0 | ||
23 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.40 | $0.001021 | $2672.1B |
Bitcoin (BTC) | 4.24 | $101,908.01 | $70.4B |
Ethereum (ETH) | -7.27 | $2,735.03 | $52.7B |
XRP (XRP) | 1.43 | $2.670923 | $24.1B |
Solana (SOL) | 4.75 | $212.498380 | $11.6B |
Dogecoin (DOGE) | 2.03 | $0.278437 | $8.3B |
USD Coin (USDC) | 0 | $0.999998 | $8.1B |
Cardano (ADA) | -2.98 | $0.786563 | $3.6B |
Tether (USDT) | 0.19 | $1.00 | $2.3B |
Binance Coin (BNB) | -3.36 | $600.60 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,705,743.29 | $212.498380 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,705,743.29 | $212.498380 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,705,743.29 | $212.498380 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,664,830.07 | $54.984818 | $173M |
PAX Gold (PAXG) | 42,056,434.97 | $2,829.984238 | $67M |
Solana (SOL) | 24,000,168.78 | $212.498380 | $12B |
Creditcoin (CTC) | 6,395,876.93 | $0.832117 | $39M |
UnitaryStatus Dollar (USDE) | 5,785,487.47 | $1.000907 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006896 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006896 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006896 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001419 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.42 | $0.002040 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.69 | $0.012334 | $84M |
Hour | Coin | Explanation |
---|---|---|
23:42 | XYO | The volume of the coin traded at 0,01775 , with a increase of %12,95, was 4.556.224 . |
23:42 | ASM | The volume of the coin traded at 0,05662 , with a increase of %12,83, was 1.297.409 . |
23:42 | TRIAS | The volume of the coin traded at 2,370247 , with a increase of %13,14, was 103.516 . |
23:42 | IRIS | The volume of the coin traded at 0,003063 , with a increase of %16,15, was 1.603.241 . |
23:42 | ACH | The volume of the coin traded at 0,043795 , with a increase of %9,14, was 260.759.482 . |