Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | -0.053255 |
% Change (24 hours) | -17.45 |
Volume (24 hours) | $ 27.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 251,879,950 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.251880 |
High | $ 0.306845 |
Low | $ 0.226802 |
Open | $ 0.305135 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.305135 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 11.75M |
RSI (9) Indicator | 27.84 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -212.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.32M |
Moving Average (9) | 0.33 |
0.01 | |
Beta Indicator | 193.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -256.04 |
CCI (20) Indicator | -236.84 |
Stochastic Oscilator (5-1) Indicator | 9.20 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.20 |
Stochastic Oscilator (21-1) Indicator | 4.68 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 56.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 2 | 44.06B | 18.27M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 169.81K | |
3 | uniswapv3 | 11 | 1 | 0 | 2.39K | ||
4 | ZB | China | 53 | 1 | 1.08M | 19.48 | |
5 | Poloniex | U.S.A | 143 | 0 | 1.26B | 0 | |
6 | Coinbase | U.S.A | 283 | 0 | 10.70B | 0 | |
7 | HitBTC | United Kingdom | 585 | 0 | 504.96M | 0 | |
8 | cryptodotcom | 213 | 0 | 20.00B | 0 | ||
9 | mexc | 0 | 0 | 9.25B | 0 | ||
10 | whitebit | 0 | 0 | 4.78B | 0 | ||
11 | Kucoin | China | 531 | 0 | 3.08B | 0 | |
12 | CoinEx | Unknown | 252 | 0 | 820.23M | 0 | |
13 | BitMart | Cayman Islands | 133 | 0 | 1.58B | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 222.87M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.30B | 0 | |
16 | HuobiPro | Singapore | 455 | 0 | 3.28B | 0 | |
17 | Gateio | U.S.A | 841 | 0 | 3.42B | 0 | |
18 | LAToken | 68 | 0 | 1.30B | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 41.54M | 0 | |
20 | bybit | 59 | 0 | 17.67B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 41.54M | 0 | ||
23 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.27 | $0.000940 | $2412.6B |
Bitcoin (BTC) | -5.97 | $94,258.01 | $53.3B |
Ethereum (ETH) | -19.31 | $2,516.66 | $40.0B |
XRP (XRP) | -20.81 | $2.295752 | $17.2B |
Solana (SOL) | -7.21 | $196.936998 | $9.4B |
Dogecoin (DOGE) | -21.99 | $0.237059 | $6.1B |
USD Coin (USDC) | 0.01 | $1.000089 | $5.2B |
Cardano (ADA) | -23.24 | $0.682874 | $2.2B |
Binance Coin (BNB) | -14.35 | $563.40 | $1.8B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,335,903.32 | $196.936998 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 656,967.57 | $0.746429 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,335,903.32 | $196.936998 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 656,967.57 | $0.746429 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,335,903.32 | $196.936998 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 656,967.57 | $0.746429 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,896,769.05 | $49.759171 | $104M |
PAX Gold (PAXG) | 41,549,339.23 | $2,795.861766 | $83M |
Solana (SOL) | 22,242,614.89 | $196.936998 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,481.95 | $0.999003 | $95M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
SideShift Token (XAI) | -33.76 | $0.093870 | $51M |
SSVCoin (SSV) | -33.55 | $11.516007 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006221 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002133 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006221 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002133 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006221 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002133 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001192 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $50M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.06 | $0.010383 | $59M |
Nervos Network (CKB) | -97.79 | $0.005739 | $19M |
Hour | Coin | Explanation |
---|---|---|
09:07 | GMT | The volume of the coin traded at 0,064314 , with a decrease of %-24,68, was 52.347.659 . |
09:07 | NEAR | The volume of the coin traded at 3,229422 , with a decrease of %-23,03, was 260.304.073 . |
09:07 | STPT | The volume of the coin traded at 0,05282 , with a decrease of %-23,66, was 9.432.149 . |
09:07 | CHR | The volume of the coin traded at 0,107365 , with a decrease of %-26,43, was 1.570.888 . |
09:07 | AR | The volume of the coin traded at 10,016455 , with a decrease of %-28,7, was 53.522.854 . |