Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | -0.005811 |
% Change (24 hours) | -2.52 |
Volume (24 hours) | $ 6.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 201,266,007 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.224930 |
High | $ 0.231780 |
Low | $ 0.222426 |
Open | $ 0.230741 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.230741 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.15 |
RSI (9) Indicator | 68.85 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 103.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.20M |
Moving Average (9) | 0.21 |
0.01 | |
Beta Indicator | 155.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 115.80 |
CCI (20) Indicator | 140.20 |
Stochastic Oscilator (5-1) Indicator | 87.25 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.36 |
Stochastic Oscilator (21-1) Indicator | 87.88 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 75.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 18.12B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 1.18M | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.11B | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.52B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 256.63M | 0 |
8 | cryptodotcom | 213 | 0 | 2.76B | 0 | ||
9 | mexc | 0 | 0 | 3.87B | 0 | ||
10 | whitebit | 0 | 0 | 1.94B | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 1.50B | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 305.19M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 467.27M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 56.40M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 147.88M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.65B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.99B | 0 |
18 | LAToken | 68 | 0 | 135.36M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.29M | 0 |
20 | bybit | 59 | 0 | 3.16B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 10.29M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1154.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.25 | $104,024.71 | $16.9B |
Ethereum (ETH) | -0.70 | $2,525.57 | $13.0B |
Solana (SOL) | -0.50 | $176.034506 | $2.5B |
XRP (XRP) | -0.55 | $2.392896 | $2.5B |
Dogecoin (DOGE) | -1.11 | $0.235544 | $2.4B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
PCHAIN (PI) | 48.58 | $1.272470 | $1.2B |
TrumpCoin (TRUMP) | -2.14 | $13.858209 | $841.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 98.04 | $0.012044 | $17M |
Goat (GOAT) | 49.95 | $0.219768 | $172M |
PCHAIN (PI) | 48.58 | $1.272470 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,294,975.69 | $16.091025 | $7M |
Solana (SOL) | 15,495,895.27 | $176.034506 | $3B |
Everest (ID) | 6,072,691.94 | $0.237446 | $14M |
Render Token (RNDR) | 1,819,191.40 | $5.279584 | $4M |
Inverse Finance (INV) | 693,337.57 | $29.270000 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,294,975.69 | $16.091025 | $7M |
Solana (SOL) | 15,495,895.27 | $176.034506 | $3B |
Everest (ID) | 6,072,691.94 | $0.237446 | $14M |
Render Token (RNDR) | 1,819,191.40 | $5.279584 | $4M |
Inverse Finance (INV) | 693,337.57 | $29.270000 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,294,975.69 | $16.091025 | $7M |
Solana (SOL) | 15,495,895.27 | $176.034506 | $3B |
Everest (ID) | 6,072,691.94 | $0.237446 | $14M |
Render Token (RNDR) | 1,819,191.40 | $5.279584 | $4M |
Inverse Finance (INV) | 693,337.57 | $29.270000 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,378,579.78 | $48.129761 | $22M |
Goldmaxcoin (GOLDM) | 75,191,605.64 | $16.091025 | $7M |
PAX Gold (PAXG) | 48,768,182.49 | $3,281.617729 | $36M |
Solana (SOL) | 19,881,818.49 | $176.034506 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,338.66 | $1.000189 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $25M |
PlatON Network (LAT) | -99.91 | $0.004933 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038326 | $19M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $25M |
PlatON Network (LAT) | -99.91 | $0.004933 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038326 | $19M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $25M |
PlatON Network (LAT) | -99.91 | $0.004933 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038326 | $19M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009131 | $22M |
Nervos Network (CKB) | -97.76 | $0.005811 | $16M |
Cat Token (CAT) | -94.94 | $0.000012 | $25M |
Orchid Protocol (OXT) | -92.71 | $0.072800 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:43 | ICE | The volume of the coin traded at 0,006684 , with a increase of %6,22, was 1.781.035 . |
05:43 | RARI | The volume of the coin traded at 1,290244 , with a increase of %4,05, was 113.601 . |
05:43 | FRED | The volume of the coin traded at 0,012044 , with a increase of %98,04, was 8.068.862 . |
05:43 | GUN | The volume of the coin traded at 0,06249 , with a increase of %4,46, was 26.915.341 . |
05:43 | ZEC | The volume of the coin traded at 44,559507 , with a increase of %5,15, was 986.448 . |