Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.002001 |
% Change (24 hours) | 1.02 |
Volume (24 hours) | $ 3.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 193,361,175 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.199041 |
High | $ 0.198137 |
Low | $ 0.195972 |
Open | $ 0.197040 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.197040 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 47.87 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 27.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.29M |
Moving Average (9) | 0.20 |
0.01 | |
Beta Indicator | 133.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -5.41 |
CCI (20) Indicator | -49.31 |
Stochastic Oscilator (5-1) Indicator | 95.79 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.91 |
Stochastic Oscilator (21-1) Indicator | 20.97 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 17.78B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 1.66M | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 833.64M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.63B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 253.31M | 0 |
8 | cryptodotcom | 213 | 0 | 2.52B | 0 | ||
9 | mexc | 0 | 0 | 4.06B | 0 | ||
10 | whitebit | 0 | 0 | 1.36B | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 1.14B | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 229.79M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 417.71M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 56.20M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.87M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.32B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.77B | 0 |
18 | LAToken | 68 | 0 | 150.20M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.36M | 0 |
20 | bybit | 59 | 0 | 3.27B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 12.36M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.17 | $108,747.96 | $20.2B |
Ethereum (ETH) | 1.77 | $2,714.90 | $14.6B |
Solana (SOL) | -1.06 | $172.461858 | $2.7B |
XRP (XRP) | -0.23 | $2.302891 | $2.0B |
USD Coin (USDC) | 0 | $0.999868 | $2.0B |
Dogecoin (DOGE) | 0.42 | $0.224354 | $1.2B |
Tokamak Network (TON) | -5.90 | $3.346907 | $699.6M |
Uniswap Protocol Token (UNI) | 4.18 | $7.105396 | $636.7M |
Binance Coin (BNB) | -0.55 | $684.72 | $622.6M |
Waves Community Token (WCT) | 19.25 | $1.087231 | $513.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 179.47 | $0.004652 | $22M |
Tellor (TRB) | 28.78 | $63.207721 | $346M |
Agoras Token (AGRS) | 27.03 | $1.109509 | $103K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,181,401.62 | $172.461858 | $3B |
Everest (ID) | 5,247,266.21 | $0.205172 | $15M |
Render Token (RNDR) | 1,522,505.13 | $4.418600 | $20M |
Save The Ocean (STO) | 789,601.00 | $0.121219 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,181,401.62 | $172.461858 | $3B |
Everest (ID) | 5,247,266.21 | $0.205172 | $15M |
Render Token (RNDR) | 1,522,505.13 | $4.418600 | $20M |
Save The Ocean (STO) | 789,601.00 | $0.121219 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,181,401.62 | $172.461858 | $3B |
Everest (ID) | 5,247,266.21 | $0.205172 | $15M |
Render Token (RNDR) | 1,522,505.13 | $4.418600 | $20M |
Save The Ocean (STO) | 789,601.00 | $0.121219 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,858,028.49 | $43.140103 | $26M |
PAX Gold (PAXG) | 49,253,261.74 | $3,314.258712 | $35M |
Solana (SOL) | 19,478,311.84 | $172.461858 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,868.22 | $0.999762 | $198M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004546 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031484 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $6M |
UroCoin (URO) | -98.84 | $0.002649 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004546 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031484 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $6M |
UroCoin (URO) | -98.84 | $0.002649 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004546 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031484 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $6M |
UroCoin (URO) | -98.84 | $0.002649 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $20M |
UroCoin (URO) | -99.67 | $0.002649 | $7M |
Beam (BEAM) | -98.59 | $0.007559 | $15M |
Nervos Network (CKB) | -98.07 | $0.005013 | $7M |
Bifrost (BFC) | -97.40 | $0.032556 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:15 | NOS | The volume of the coin traded at 0,766 , with a decrease of %-5,4, was 48.028 . |
15:15 | RED | The volume of the coin traded at 0,412462 , with a decrease of %-3,34, was 800.364 . |
15:15 | ORBS | The volume of the coin traded at 0,020971 , with a decrease of %-4,03, was 621.637 . |
15:15 | PIVX | The volume of the coin traded at 0,155223 , with a decrease of %-5,89, was 426.040 . |
15:15 | VOLT | The volume of the coin traded at 0, , with a decrease of %-2,23, was 34.595 . |