Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.001953 |
% Change (24 hours) | 1.05 |
Volume (24 hours) | $ 3.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,716,926 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.187124 |
High | $ 0.187260 |
Low | $ 0.181883 |
Open | $ 0.185170 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.185170 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.09 |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 134.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0.18 |
0.01 | |
Beta Indicator | 123.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 15.30 |
CCI (20) Indicator | -22.44 |
Stochastic Oscilator (5-1) Indicator | 85.98 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.36 |
Stochastic Oscilator (21-1) Indicator | 30.06 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 18.49B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 522.89K | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 590.35M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.30B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 247.21M | 0 |
8 | cryptodotcom | 213 | 0 | 1.98B | 0 | ||
9 | mexc | 0 | 0 | 3.65B | 0 | ||
10 | whitebit | 0 | 0 | 1.62B | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 1.07B | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 253.51M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 399.02M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 64.51M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.32M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.05B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.44B | 0 |
18 | LAToken | 68 | 0 | 165.35M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.28M | 0 |
20 | bybit | 59 | 0 | 3.01B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 11.28M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.84 | $109544.91 | $23.6B |
Ethereum (ETH) | 8.16 | $2,689.33 | $13.6B |
Solana (SOL) | 5.56 | $159.293878 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999813 | $2.3B |
XRP (XRP) | 2.88 | $2.293049 | $2.2B |
Dogecoin (DOGE) | 6.38 | $0.193072 | $1.1B |
Binance Coin (BNB) | 2.10 | $663.82 | $556.9M |
Cardano (ADA) | 6.76 | $0.704379 | $469.7M |
TRON | 0.59 | $0.286398 | $440.8M |
Aave (AAVE) | 14.68 | $289.711309 | $411.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 25.24 | $0.020877 | $90M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 17.77 | $0.319190 | $402K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,025,347.86 | $159.293878 | $3B |
Everest (ID) | 4,739,577.67 | $0.185321 | $9M |
Render Token (RNDR) | 1,374,783.45 | $3.989912 | $5M |
Save The Ocean (STO) | 592,897.97 | $0.091025 | $17M |
Validity (VAL) | 589,840.85 | $0.670173 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,025,347.86 | $159.293878 | $3B |
Everest (ID) | 4,739,577.67 | $0.185321 | $9M |
Render Token (RNDR) | 1,374,783.45 | $3.989912 | $5M |
Save The Ocean (STO) | 592,897.97 | $0.091025 | $17M |
Validity (VAL) | 589,840.85 | $0.670173 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,025,347.86 | $159.293878 | $3B |
Everest (ID) | 4,739,577.67 | $0.185321 | $9M |
Render Token (RNDR) | 1,374,783.45 | $3.989912 | $5M |
Save The Ocean (STO) | 592,897.97 | $0.091025 | $17M |
Validity (VAL) | 589,840.85 | $0.670173 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,425,349.68 | $52.859672 | $142M |
PAX Gold (PAXG) | 49,494,569.78 | $3,330.496330 | $31M |
Solana (SOL) | 17,995,053.34 | $159.293878 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,261.99 | $1.000868 | $106M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027927 | $9M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.63 | $0.006742 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027927 | $9M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.63 | $0.006742 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027927 | $9M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.63 | $0.006742 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006742 | $9M |
Nervos Network (CKB) | -98.39 | $0.004176 | $4M |
Bifrost (BFC) | -97.12 | $0.036147 | $3M |
Düber (DBR) | -94.47 | $0.014138 | $16M |
Hour | Coin | Explanation |
---|---|---|
08:10 | DYDX | The volume of the coin traded at 0,561925 , with a increase of %7,17, was 10.429.083 . |
08:10 | RVN | The volume of the coin traded at 0,020735 , with a increase of %24,39, was 907.409 . |
08:10 | RUNE | The volume of the coin traded at 1,72093 , with a increase of %7,16, was 19.854.617 . |
08:10 | UNI | The volume of the coin traded at 7,129165 , with a increase of %13,98, was 202.824.864 . |
08:10 | MKR | The volume of the coin traded at 1.961,124703 , with a increase of %13,09, was 35.706.537 . |