OKEX DigiFinex HuobiPro Kucoin UPbit xtpub BitMart Binance cryptodotcom Gateio All Exchanges |
All Markets |
Coin Symbol | THETA |
Coin Name | Theta |
24 hours of change | -0.026628 |
% Change (24 hours) | -3.29 |
Volume (24 hours) | $ 30.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 782,653,477 |
Total Amount in Circulation | 1,000,000,000 THETA |
Close | $ 0.782653 |
High | $ 0.813342 |
Low | $ 0.757978 |
Open | $ 0.809281 |
7 Days High | $ 0.555700 |
7 Days Low | $ 0.402600 |
Yesterday Close | $ 0.809281 |
Yesterday High | $ 0.555700 |
Yesterday Low | $ 0.535500 |
Yesterday Open | $ 0.552700 |
30 Days High | $ 0.555700 |
30 Days Low | $ 0.241800 |
52 Days High | $ 0.555700 |
52 Days Low | $ 0.047690 |
High since the New Year | $ 0.555700 |
Low Since New Year | $ 0.047690 |
1 Week Previous Price | $ 0.528300 |
1 Month Previous Price | $ 0.528300 |
1 Year Previous Price | $ 0.132300 |
Christmas Price | $ 0.528300 |
24-hour Direct Volume | $ 7.69M |
RSI (9) Indicator | 60.33 |
RSI (14) Indicator | 54.82 |
CCI (10) Indicator | 62.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.03M |
Moving Average (9) | 0.76 |
7.08 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 87.36 |
CCI (20) Indicator | 120.00 |
Stochastic Oscilator (5-1) Indicator | 38.30 |
Stochastic Oscilator (5-3) Indicator | 67.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.78 |
Stochastic Oscilator (21-1) Indicator | 83.72 |
SAR Indicator | 0.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 61.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 40.31M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.67B | 15.14M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 4.50M |
4 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 4.41M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 4.32M |
6 | xtpub | 173 | 2 | 3.17B | 3.45M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 2.78M |
8 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 2.68M |
9 | cryptodotcom | 212 | 1 | 2.04B | 2.64M | ||
10 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 239.95K |
11 | huobikorea | 445 | 3 | 0 | 71.34K | ||
12 | Bithumb | 83 | 1 | 251.65M | 55.07K | ||
13 | biki | 133 | 2 | 2.11B | 23.71K | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 15.67K |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 6.06K |
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
17 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
18 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
19 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
20 |
![]() |
Coinone | South Korea | 74 | 0 | 91.88M | 0 |
21 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
22 | bybit | 58 | 0 | 3.15B | 0 | ||
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 11.62M | 0 | ||
29 | whitebit | 0 | 0 | 1.60B | 0 | ||
30 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.22 | $116,779.08 | $13.9B |
Ethereum (ETH) | -2.35 | $2,973.70 | $9.9B |
XRP (XRP) | -3.93 | $2.891656 | $8.2B |
Solana (SOL) | -4.75 | $159.366444 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999834 | $2.1B |
Stellar (XLM) | -2.22 | $0.46556 | $2.0B |
Dogecoin (DOGE) | -7.55 | $0.191239 | $1.5B |
Cardano (ADA) | -3.22 | $0.731013 | $1.1B |
TRON | -1.79 | $0.297001 | $948.9M |
Binance Coin (BNB) | -3.92 | $676.72 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SelfKey (KEY) | 31.36 | $0.000465 | $513K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.40 | $0.022070 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,028,636.25 | $159.366444 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,842.64 | $8.994083 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 382,907.32 | $4.845043 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,028,636.25 | $159.366444 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,842.64 | $8.994083 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 382,907.32 | $4.845043 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,028,636.25 | $159.366444 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,842.64 | $8.994083 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 382,907.32 | $4.845043 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,376,044.69 | $47.184495 | $39M |
Solana (SOL) | 17,999,272.47 | $159.366444 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,015,736.65 | $0.101990 | $2M |
Harvest Finance (FARM) | 232,135.90 | $27.380613 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003328 | $1M |
REN (REN) | -97.46 | $0.010160 | $431K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.41 | $0.182921 | $2M |
Band Protocol (BAND) | -94.10 | $0.666126 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003328 | $1M |
REN (REN) | -97.46 | $0.010160 | $431K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.41 | $0.182921 | $2M |
Band Protocol (BAND) | -94.10 | $0.666126 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003328 | $1M |
REN (REN) | -97.46 | $0.010160 | $431K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.41 | $0.182921 | $2M |
Band Protocol (BAND) | -94.10 | $0.666126 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.20 | $0.057904 | $2M |
Augur (REP) | -92.83 | $0.674000 | $63K |
PolisPay (POLIS) | -91.97 | $0.059600 | $123K |
EOS (EOS) | -86.21 | $0.54 | $433K |
Hour | Coin | Explanation |
---|---|---|
13:23 | XDC | The volume of the coin traded at 0,074149 , with a decrease of %-8,57, was 724.380 . |
13:23 | ELIX | The volume of the coin traded at 0,003681 , with a decrease of %-15,73, was 74.453 . |
13:23 | ONE | The volume of the coin traded at 0,01151 , with a decrease of %-7,02, was 742.328 . |
13:23 | REQ | The volume of the coin traded at 0,137707 , with a decrease of %-6,45, was 752.929 . |
13:23 | REN | The volume of the coin traded at 0,01016 , with a decrease of %-12,34, was 30.180 . |