All Markets |
Coin Symbol | THETA |
Coin Name | Theta |
24 hours of change | 0.008580 |
% Change (24 hours) | 1.24 |
Volume (24 hours) | $ 9.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 699,869,833 |
Total Amount in Circulation | 1,000,000,000 THETA |
Close | $ 0.699870 |
High | $ 0.715020 |
Low | $ 0.678297 |
Open | $ 0.691290 |
7 Days High | $ 0.555700 |
7 Days Low | $ 0.402600 |
Yesterday Close | $ 0.691290 |
Yesterday High | $ 0.555700 |
Yesterday Low | $ 0.535500 |
Yesterday Open | $ 0.552700 |
30 Days High | $ 0.555700 |
30 Days Low | $ 0.241800 |
52 Days High | $ 0.555700 |
52 Days Low | $ 0.047690 |
High since the New Year | $ 0.555700 |
Low Since New Year | $ 0.047690 |
1 Week Previous Price | $ 0.528300 |
1 Month Previous Price | $ 0.528300 |
1 Year Previous Price | $ 0.132300 |
Christmas Price | $ 0.528300 |
24-hour Direct Volume | $ 3.14M |
RSI (9) Indicator | 48.23 |
RSI (14) Indicator | 54.82 |
CCI (10) Indicator | 11.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.46M |
Moving Average (9) | 0.69 |
7.08 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.44 |
CCI (20) Indicator | 33.44 |
Stochastic Oscilator (5-1) Indicator | 54.33 |
Stochastic Oscilator (5-3) Indicator | 67.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.33 |
Stochastic Oscilator (21-1) Indicator | 71.53 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 23.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 1.33B | 40.31M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 791.31M | 15.14M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 1.17B | 4.50M |
4 |
![]() |
Kucoin | China | 525 | 1 | 725.63M | 4.41M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 1.03B | 4.32M |
6 | xtpub | 173 | 2 | 1.53B | 3.45M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 327.92M | 2.78M |
8 |
![]() |
Binance | Malta | 594 | 2 | 8.29B | 2.68M |
9 | cryptodotcom | 212 | 1 | 979.31M | 2.64M | ||
10 |
![]() |
Gateio | U.S.A | 831 | 2 | 928.24M | 239.95K |
11 | huobikorea | 445 | 3 | 0 | 71.34K | ||
12 | Bithumb | 83 | 1 | 251.65M | 55.07K | ||
13 | biki | 133 | 2 | 2.11B | 23.71K | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 118.37M | 15.67K |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 70.91M | 6.06K |
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 103.87M | 0 |
17 |
![]() |
Yobit | Russia | 258 | 0 | 203.64M | 0 |
18 |
![]() |
Korbit | South Korea | 31 | 0 | 5.88M | 0 |
19 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
20 |
![]() |
Coinone | South Korea | 74 | 0 | 11.20M | 0 |
21 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 3.14M | 0 |
22 | bybit | 58 | 0 | 1.66B | 0 | ||
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 3.14M | 0 | ||
29 | whitebit | 0 | 0 | 929.04M | 0 | ||
30 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.90 | $109,215.34 | $8.2B |
Ethereum (ETH) | 2.00 | $2,571.24 | $6.0B |
Solana (SOL) | 2.76 | $151.693532 | $2.0B |
XRP (XRP) | 2.18 | $2.269786 | $1.4B |
Dogecoin (DOGE) | 4.81 | $0.172146 | $783.3M |
USD Coin (USDC) | 0 | $0.999904 | $780.2M |
Tokamak Network (TON) | 3.10 | $2.831438 | $546.6M |
Binance Coin (BNB) | 0.96 | $662.57 | $333.2M |
Cardano (ADA) | 1.90 | $0.585830 | $239.3M |
Uniswap Protocol Token (UNI) | 0.10 | $7.430683 | $231.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Floki Inu (FLOKI) | 14.48 | $0.000086 | $148M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026870 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026870 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026870 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $5M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.84 | $0.006205 | $11M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
03:27 | ALICE | The volume of the coin traded at 0,383001 , with a increase of %4,09, was 718.806 . |
03:27 | MKR | The volume of the coin traded at 1.911,621618 , with a increase of %4,01, was 13.000.733 . |
03:27 | WAXP | The volume of the coin traded at 0,019647 , with a increase of %4,05, was 727.290 . |
03:27 | IOST | The volume of the coin traded at 0,003342 , with a increase of %4,08, was 759.610 . |
03:27 | TIA | The volume of the coin traded at 1,621505 , with a increase of %8,76, was 27.792.261 . |