OKEX DigiFinex HuobiPro Kucoin UPbit xtpub BitMart Binance cryptodotcom Gateio All Exchanges |
All Markets |
Coin Symbol | THETA |
Coin Name | Theta |
24 hours of change | 0.026983 |
% Change (24 hours) | 3.66 |
Volume (24 hours) | $ 26.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 763,224,741 |
Total Amount in Circulation | 1,000,000,000 THETA |
Close | $ 0.763225 |
High | $ 0.765935 |
Low | $ 0.731374 |
Open | $ 0.736242 |
7 Days High | $ 0.555700 |
7 Days Low | $ 0.402600 |
Yesterday Close | $ 0.736242 |
Yesterday High | $ 0.555700 |
Yesterday Low | $ 0.535500 |
Yesterday Open | $ 0.552700 |
30 Days High | $ 0.555700 |
30 Days Low | $ 0.241800 |
52 Days High | $ 0.555700 |
52 Days Low | $ 0.047690 |
High since the New Year | $ 0.555700 |
Low Since New Year | $ 0.047690 |
1 Week Previous Price | $ 0.528300 |
1 Month Previous Price | $ 0.528300 |
1 Year Previous Price | $ 0.132300 |
Christmas Price | $ 0.528300 |
24-hour Direct Volume | $ 6.40M |
RSI (9) Indicator | 58.53 |
RSI (14) Indicator | 54.82 |
CCI (10) Indicator | 158.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.15M |
Moving Average (9) | 0.70 |
7.08 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.85 |
CCI (20) Indicator | 162.84 |
Stochastic Oscilator (5-1) Indicator | 99.84 |
Stochastic Oscilator (5-3) Indicator | 67.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.90 |
Stochastic Oscilator (21-1) Indicator | 99.93 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 3.27B | 40.31M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.13B | 15.14M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.61B | 4.50M |
4 |
![]() |
Kucoin | China | 525 | 1 | 1.50B | 4.41M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 2.18B | 4.32M |
6 | xtpub | 173 | 2 | 3.39B | 3.45M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 494.78M | 2.78M |
8 |
![]() |
Binance | Malta | 594 | 2 | 21.59B | 2.68M |
9 | cryptodotcom | 212 | 1 | 2.97B | 2.64M | ||
10 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.83B | 239.95K |
11 | huobikorea | 445 | 3 | 0 | 71.34K | ||
12 | Bithumb | 83 | 1 | 251.65M | 55.07K | ||
13 | biki | 133 | 2 | 2.11B | 23.71K | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 315.48M | 15.67K |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 402.25M | 6.06K |
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 246.42M | 0 |
17 |
![]() |
Yobit | Russia | 258 | 0 | 248.15M | 0 |
18 |
![]() |
Korbit | South Korea | 31 | 0 | 14.26M | 0 |
19 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
20 |
![]() |
Coinone | South Korea | 74 | 0 | 91.91M | 0 |
21 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 25.88M | 0 |
22 | bybit | 58 | 0 | 3.75B | 0 | ||
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 25.88M | 0 | ||
29 | whitebit | 0 | 0 | 1.17B | 0 | ||
30 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.52 | $113,551.44 | $22.5B |
Ethereum (ETH) | 2.95 | $2,819.68 | $14.9B |
XRP (XRP) | 4.21 | $2.495124 | $3.8B |
Solana (SOL) | 2.61 | $160.147351 | $3.5B |
USD Coin (USDC) | 0.01 | $0.999943 | $3.2B |
Tether (USDT) | 0.02 | $1.00 | $1.2B |
Dogecoin (DOGE) | 2.68 | $0.186603 | $1.1B |
HyperCoin (HYPER) | 346.51 | $0.511112 | $844.3M |
Cardano (ADA) | 5.60 | $0.655092 | $683.2M |
Binance Coin (BNB) | 1.43 | $676.13 | $668.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 346.51 | $0.511112 | $844M |
Save The Ocean (STO) | 34.35 | $0.093255 | $117M |
Kleros (PNK) | 32.92 | $0.019085 | $218K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 18.81 | $0.063920 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
ALTcoin (ALT) | -99.70 | $0.030131 | $24M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
Beam (BEAM) | -98.61 | $0.006832 | $15M |
OMG Network (OMG) | -96.43 | $0.182066 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
ALTcoin (ALT) | -99.70 | $0.030131 | $24M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
Beam (BEAM) | -98.61 | $0.006832 | $15M |
OMG Network (OMG) | -96.43 | $0.182066 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
ALTcoin (ALT) | -99.70 | $0.030131 | $24M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
Beam (BEAM) | -98.61 | $0.006832 | $15M |
OMG Network (OMG) | -96.43 | $0.182066 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.72 | $0.006832 | $15M |
Nervos Network (CKB) | -98.48 | $0.003944 | $13M |
Bifrost (BFC) | -96.47 | $0.044233 | $2M |
Popsicle Finance (ICE) | -95.80 | $0.005147 | $8M |
Orchid Protocol (OXT) | -94.49 | $0.055100 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:00 | LTC | LTC is trading at around 92,9, up (%2,54) compared to yesterday's price. |
00:00 | The top three exchanges with the highest trading volume are . | |
00:00 | BTC | BCH is trading at around 113.556,36, up (%2,53) compared to yesterday's price. |
00:00 | The top 3 crypto currencies with the most trading volume in the markets are . | |
00:00 | The most depreciating cryptocurrencies in the market are now . |