MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 75,776.83 -4,142.52 (% -5.18)
Ethereum (ETH)
Ethereum
$ 1,431.58 -157.57 (% -9.92)
XRP (XRP)
XRP
$ 1.768505 -0.143315 (% -7.50)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Binance Coin (BNB)
Binance Coin
$ 546.00 -13.90 (% -2.48)
Cardano (ADA)
Cardano
$ 0.554301 -0.042891 (% -7.18)
TRON
TRON
$ 0.228283 -0.003501 (% -1.51)
Litecoin (LTC)
Litecoin
$ 69.18 -3.05 (% -4.22)
EOS (EOS)
EOS
$ 0.66 -0.11 (% -14.51)
Stellar (XLM)
Stellar
$ 0.22042 -0.01552 (% -6.58)
NEO (NEO)
NEO
$ 5.47 0.59 (% 12.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 269.31 -11.20 (% -3.99)
Cosmos (ATOM)
Cosmos
$ 4.17 -0.16 (% -3.62)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.918593 -0.855282 (% -5.79)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.575793 -0.030220 (% -4.99)
Dash (DASH)
Dash
$ 19.24 -0.34 (% -1.75)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.114600 -0.004170 (% -3.51)
Bitcoin (BTC)
Bitcoin
$ 75,776.83 -4,142.52 (% -5.18)
Ethereum (ETH)
Ethereum
$ 1,431.58 -157.57 (% -9.92)
XRP (XRP)
XRP
$ 1.768505 -0.143315 (% -7.50)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Binance Coin (BNB)
Binance Coin
$ 546.00 -13.90 (% -2.48)
Cardano (ADA)
Cardano
$ 0.554301 -0.042891 (% -7.18)
TRON
TRON
$ 0.228283 -0.003501 (% -1.51)
Litecoin (LTC)
Litecoin
$ 69.18 -3.05 (% -4.22)
EOS (EOS)
EOS
$ 0.66 -0.11 (% -14.51)
Stellar (XLM)
Stellar
$ 0.22042 -0.01552 (% -6.58)
NEO (NEO)
NEO
$ 5.47 0.59 (% 12.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 269.31 -11.20 (% -3.99)
Cosmos (ATOM)
Cosmos
$ 4.17 -0.16 (% -3.62)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.918593 -0.855282 (% -5.79)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.575793 -0.030220 (% -4.99)
Dash (DASH)
Dash
$ 19.24 -0.34 (% -1.75)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.114600 -0.004170 (% -3.51)

Coin Detail - Tellor (TRB)

Most Voluminous TRB Exchanges:

P2PB2B OKEX Binance Coinbase biki bithumbglobal Bibox HuobiPro Kucoin Gateio All Exchanges

Coinbase TRB Markets:

TRB/BTC All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol TRB
Coin Name Tellor
24 hours of change -1.748740
% Change (24 hours) -7.86
Volume (24 hours) $ 10.25M
Algorithm N/A
Approval Method N/A
Block Mining Award 10.76
Market Capacity $ 56,176,811
Total Amount in Circulation 2,740,165 TRB

Price Analysis Short Term

Close $ 20.501250
High $ 22.249990
Low $ 19.540681
Open $ 22.249990
7 Days High $ 49.720000
7 Days Low $ 41.160000
Yesterday Close $ 22.249990
Yesterday High $ 44.220000
Yesterday Low $ 43.410000
Yesterday Open $ 43.990000
30 Days High $ 59.160000
30 Days Low $ 11.020000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 59.160000
Low Since New Year $ 2.085000
1 Week Previous Price $ 41.200000
1 Month Previous Price $ 41.200000
1 Year Previous Price $ 0.052590
Christmas Price $ 41.200000

Coin Startup Technical Analysis

24-hour Direct Volume $ 348.23K
RSI (9) Indicator 22.74
RSI (14) Indicator 50.22
CCI (10) Indicator -112.96
CCI (10-5) Indicator 0
24-hour Total Volume $ 10.25M
Moving Average (9) 24.26
49.24
Beta Indicator 45.34

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -114.31
CCI (20) Indicator -130.89
Stochastic Oscilator (5-1) Indicator 21.08
Stochastic Oscilator (5-3) Indicator 85.80
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 6.75
Stochastic Oscilator (21-1) Indicator 6.59
SAR Indicator 27.79
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -2.14 
CLS Indicator 0
ADX Indicator 76.15
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay P2PB2B Estonia 111 2 2.00B 3.24M
2 Btc-Eth-Coin Detay OKEX China 291 1 3.49B 2.73M
3 Btc-Eth-Coin Detay Binance Malta 614 2 21.31B 2.03M
4 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 4.05B 1.25M
5 biki 133 1 2.11B 817.56K
6 bithumbglobal 48 1 0 560.34K
7 Btc-Eth-Coin Detay Bibox Estonia 106 1 512.94M 269.94K
8 Btc-Eth-Coin Detay HuobiPro Singapore 448 2 2.51B 245.54K
9 Btc-Eth-Coin Detay Kucoin China 529 2 1.49B 189.90K
10 Btc-Eth-Coin Detay Gateio U.S.A 839 1 1.74B 170.25K
11 cryptodotcom 213 1 4.40B 122.71K
12 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 16.84M 190.83
13 0 0 0 0
14 uniswapv2 70 0 0 0
15 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 112.14M 0
16 huobikorea 445 0 0 0
17 Btc-Eth-Coin Detay IDEX Unknown 0 0 0 0
18 Btc-Eth-Coin Detay CoinEx Unknown 252 0 249.12M 0
19 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 854.11M 0
20 whitebit 0 0 1.28B 0
Tellor the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Tellor the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Tellor How much is always attracts attention and can be followed. Citizens Tellor The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Tellor It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Tellor you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.94 $0.000868 $127.8B
Bitcoin (BTC) -5.19 $75,769.49 $26.0B
Ethereum (ETH) -9.86 $1,432.45 $13.0B
XRP (XRP) -7.50 $1.768366 $4.8B
Solana (SOL) -6.56 $103.961669 $4.3B
USD Coin (USDC) 0 $0.999901 $2.5B
Dogecoin (DOGE) -7.66 $0.140453 $1.5B
Cardano (ADA) -7.29 $0.553675 $867.1M
Binance Coin (BNB) -2.55 $545.60 $673.1M
Tether (USDT) -0.05 $1.00 $604.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
DopeCoin (DOPE) 45.50 $0.003807 $35K
Ardor (ARDR) 39.15 $0.058339 $45M
SOLVE (SOLVE) 37.61 $0.002619 $203K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,151,455.33 $103.961669 $4B
Everest (ID) 4,117,512.86 $0.160999 $6M
Render Token (RNDR) 994,414.83 $2.886082 $11M
Validity (VAL) 423,940.26 $0.481710 $42K
Aptcoin (APT) 343,661.38 $4.348581 $107M
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,151,455.33 $103.961669 $4B
Everest (ID) 4,117,512.86 $0.160999 $6M
Render Token (RNDR) 994,414.83 $2.886082 $11M
Validity (VAL) 423,940.26 $0.481710 $42K
Aptcoin (APT) 343,661.38 $4.348581 $107M
Coin Change(%) Price Volume (24h)
Solana (SOL) 9,151,455.33 $103.961669 $4B
Everest (ID) 4,117,512.86 $0.160999 $6M
Render Token (RNDR) 994,414.83 $2.886082 $11M
Validity (VAL) 423,940.26 $0.481710 $42K
Aptcoin (APT) 343,661.38 $4.348581 $107M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 353,010,529.76 $37.066116 $30M
PAX Gold (PAXG) 44,820,691.64 $3,015.991069 $41M
Solana (SOL) 11,741,674.17 $103.961669 $4B
UnitaryStatus Dollar (USDE) 5,770,949.65 $0.998392 $64M
FREDEnergy (FRED) 903,228.34 $0.002891 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Cortex (CTXC) -43.86 $0.068427 $20M
UniBright (UBT) -37.26 $0.009080 $15K
Banano (BAN) -33.68 $0.031916 $34M
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
Akropolis (AKRO) -28.22 $0.000145 $119K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004068 $2M
BitTorrent (BTT) -99.88 $0.000001 $17M
ALTcoin (ALT) -99.76 $0.023977 $6M
Amp (AMP) -99.71 $0.003240 $10M
Akropolis (AKRO) -99.53 $0.000145 $119K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004068 $2M
BitTorrent (BTT) -99.88 $0.000001 $17M
ALTcoin (ALT) -99.76 $0.023977 $6M
Amp (AMP) -99.71 $0.003240 $10M
Akropolis (AKRO) -99.53 $0.000145 $119K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004068 $2M
BitTorrent (BTT) -99.88 $0.000001 $17M
ALTcoin (ALT) -99.76 $0.023977 $6M
Amp (AMP) -99.71 $0.003240 $10M
Akropolis (AKRO) -99.53 $0.000145 $119K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.81 $0.000001 $17M
Beam (BEAM) -98.95 $0.005635 $10M
Nervos Network (CKB) -98.62 $0.003592 $36M
DeepCloud AI (DEEP) -97.47 $0.050039 $6M
Orchid Protocol (OXT) -94.30 $0.056909 $2M
All Data
Hour Coin Explanation
05:37 STPT The volume of the coin traded at 0,033314 , with a decrease of %-8,9, was 12.705.805 .
05:37 BAN The volume of the coin traded at 0,031916 , with a decrease of %-33,68, was 6.756.956 .
05:37 BURGER The volume of the coin traded at 0,013966 , with a decrease of %-12,63, was 45.627 .
05:37 REN The volume of the coin traded at 0,00997 , with a decrease of %-10,98, was 735.055 .
05:37 BNT The volume of the coin traded at 0,329006 , with a decrease of %-8,25, was 936.039 .
All Data