Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | 0.000045 |
% Change (24 hours) | 10.13 |
Volume (24 hours) | $ 603.01K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 3,449,399 |
Total Amount in Circulation | 7,004,096,872 VSYS |
Close | $ 0.000492 |
High | $ 0.000585 |
Low | $ 0.000445 |
Open | $ 0.000447 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000447 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 370.36K |
RSI (9) Indicator | 64.27 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | 48.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 603.01K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 74.00 |
CCI (20) Indicator | 110.17 |
Stochastic Oscilator (5-1) Indicator | 14.05 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.32 |
Stochastic Oscilator (21-1) Indicator | 69.53 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 3.08B | 546.34K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.88B | 330.92K |
3 | xtpub | 173 | 1 | 4.08B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.33B | 124.69K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 114.91M | 103.66K |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 |
![]() |
Indodax | Indonesia | 42 | 1 | 42.76M | 49.23K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 82.74M | 13.90K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 300.17M | 7.74K |
11 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 251.99M | 111.30 |
13 |
![]() |
ZB | China | 43 | 1 | 556.38K | 35.89 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 600.31M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 4.41B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.78 | $117,295.30 | $21.3B |
Ethereum (ETH) | 0.35 | $4,603.20 | $15.6B |
USD Coin (USDC) | -0.01 | $0.999742 | $12.9B |
Solana (SOL) | 1.41 | $248.316033 | $6.0B |
XRP (XRP) | 0.29 | $3.085544 | $4.8B |
Dogecoin (DOGE) | -0.68 | $0.279904 | $2.8B |
Binance Coin (BNB) | 0.05 | $984.05 | $1.6B |
Avalanche (AVAX) | 9.98 | $35.072776 | $1.6B |
Cardano (ADA) | 2.36 | $0.930579 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,858,705.71 | $248.316033 | $6B |
Uniswap Protocol Token (UNI) | 653,761.72 | $9.657538 | $176M |
SSVCoin (SSV) | 513,120.92 | $9.900031 | $12M |
Aptcoin (APT) | 373,993.72 | $4.732286 | $117M |
Impact (IMX) | 252,975.67 | $0.861217 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,858,705.71 | $248.316033 | $6B |
Uniswap Protocol Token (UNI) | 653,761.72 | $9.657538 | $176M |
SSVCoin (SSV) | 513,120.92 | $9.900031 | $12M |
Aptcoin (APT) | 373,993.72 | $4.732286 | $117M |
Impact (IMX) | 252,975.67 | $0.861217 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,858,705.71 | $248.316033 | $6B |
Uniswap Protocol Token (UNI) | 653,761.72 | $9.657538 | $176M |
SSVCoin (SSV) | 513,120.92 | $9.900031 | $12M |
Aptcoin (APT) | 373,993.72 | $4.732286 | $117M |
Impact (IMX) | 252,975.67 | $0.861217 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,106,279.76 | $46.211170 | $11M |
PAX Gold (PAXG) | 54,177,441.36 | $3,645.606758 | $64M |
Solana (SOL) | 28,045,532.81 | $248.316033 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,495.00 | $1.001081 | $118M |
Sp8de (SPX) | 1,389,679.51 | $1.427304 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035642 | $13M |
Beam (BEAM) | -98.32 | $0.008286 | $15M |
Gamecredits (GAME) | -96.14 | $0.003038 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035642 | $13M |
Beam (BEAM) | -98.32 | $0.008286 | $15M |
Gamecredits (GAME) | -96.14 | $0.003038 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035642 | $13M |
Beam (BEAM) | -98.32 | $0.008286 | $15M |
Gamecredits (GAME) | -96.14 | $0.003038 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $15M |
Beam (BEAM) | -98.45 | $0.008286 | $15M |
Nervos Network (CKB) | -97.98 | $0.005265 | $5M |
Triffic (GPS) | -93.59 | $0.013722 | $6M |
DeepCloud AI (DEEP) | -92.88 | $0.140976 | $16M |
Hour | Coin | Explanation |
---|---|---|
03:47 | DOT | The volume of the coin traded at 4,635027 , with a increase of %5,74, was 173.963.229 . |
03:47 | DYDX | The volume of the coin traded at 0,699523 , with a increase of %5,94, was 13.593.282 . |
03:47 | BEAM | The volume of the coin traded at 0,008286 , with a increase of %4,59, was 10.959.308 . |
03:47 | BIO | The volume of the coin traded at 0,17867 , with a increase of %8,78, was 65.540.411 . |
03:47 | AVAX | The volume of the coin traded at 35,072776 , with a increase of %9,98, was 784.557.968 . |