|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0.27 |
| Volume (24 hours) | $ 329.09K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,727,438 |
| Total Amount in Circulation | 7,238,951,335 VSYS |
| Close | $ 0.000239 |
| High | $ 0.000239 |
| Low | $ 0.000236 |
| Open | $ 0.000238 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000238 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 192.82K |
| RSI (9) Indicator | 58.39 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | 46.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 329.09K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 57.95 |
| CCI (20) Indicator | 70.30 |
| Stochastic Oscilator (5-1) Indicator | 80.00 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.17 |
| Stochastic Oscilator (21-1) Indicator | 62.09 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 916.84M | 546.34K |
| 2 |
|
HuobiPro | Singapore | 417 | 3 | 658.89M | 330.92K |
| 3 | xtpub | 169 | 1 | 1.86B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 511 | 2 | 549.23M | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 138.67M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 11.07M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 39.36M | 13.90K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 59.05M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 37 | 1 | 74.62K | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 249.22M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 534.14M | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.01 | $78,348.10 | $7.3B |
| Ethereum (ETH) | 0.45 | $2,309.13 | $2.8B |
| ZCash (ZEC) | 0.55 | $384.705708 | $2.0B |
| USD Coin (USDC) | 0 | $0.999828 | $1.5B |
| TRON | 1.17 | $0.330446 | $1.1B |
| Solana (SOL) | -0.08 | $83.965025 | $629.8M |
| XRP (XRP) | 0.11 | $1.386284 | $601.9M |
| Litecoin (LTC) | -0.75 | $55.14 | $528.8M |
| Biocoin (BIO) | 28.34 | $0.056454 | $487.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Spacelens (SPACE) | 32.66 | $0.009237 | $14M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,187.37 | $83.965025 | $630M |
| USDG (USDG) | 1,695,737.56 | $0.999866 | $13M |
| Everest (ID) | 795,652.77 | $0.031114 | $6M |
| Uniswap Protocol Token (UNI) | 218,806.11 | $3.233243 | $34M |
| Oyster Pearl (PRL) | 215,904.40 | $0.258773 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,187.37 | $83.965025 | $630M |
| USDG (USDG) | 1,695,737.56 | $0.999866 | $13M |
| Everest (ID) | 795,652.77 | $0.031114 | $6M |
| Uniswap Protocol Token (UNI) | 218,806.11 | $3.233243 | $34M |
| Oyster Pearl (PRL) | 215,904.40 | $0.258773 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,187.37 | $83.965025 | $630M |
| USDG (USDG) | 1,695,737.56 | $0.999866 | $13M |
| Everest (ID) | 795,652.77 | $0.031114 | $6M |
| Uniswap Protocol Token (UNI) | 218,806.11 | $3.233243 | $34M |
| Oyster Pearl (PRL) | 215,904.40 | $0.258773 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,322,705.90 | $23.133895 | $6M |
| PAX Gold (PAXG) | 68,300,813.00 | $4,595.968435 | $16M |
| Solana (SOL) | 9,483,187.16 | $83.965025 | $630M |
| UnitaryStatus Dollar (USDE) | 5,774,277.85 | $0.998967 | $24M |
| Condensate (RAIN) | 3,061,900.00 | $0.007655 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| MegaFlash (MEGA) | -17.19 | $0.129517 | $91M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007660 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129517 | $91M |
| Triaconta (TRIA) | -99.22 | $0.039965 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007660 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129517 | $91M |
| Triaconta (TRIA) | -99.22 | $0.039965 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007660 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129517 | $91M |
| Triaconta (TRIA) | -99.22 | $0.039965 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.129517 | $91M |
| Triaconta (TRIA) | -98.39 | $0.039965 | $8M |
| HyperionX (TREE) | -93.09 | $0.068830 | $6M |
| Meme (MEME) | -92.85 | $0.000567 | $3M |
| Xinfin Network (XDC) | -91.70 | $0.029138 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:37 | ACH | The volume of the coin traded at 0,00799 , with a increase of %11,12, was 13.491.733 . |
| 04:37 | AKT | The volume of the coin traded at 0,573485 , with a increase of %11,41, was 6.031.007 . |
| 04:37 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |
| 04:37 | CYBER | The volume of the coin traded at 0,547748 , with a increase of %3,86, was 12.163.406 . |
| 04:37 | AR | The volume of the coin traded at 2,090534 , with a increase of %7,11, was 8.827.880 . |