HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.498927 |
% Change (24 hours) | -3.73 |
Volume (24 hours) | $ 18.85M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 204,529,182 |
Total Amount in Circulation | 15,881,013 ZEN |
Close | $ 12.878850 |
High | $ 13.740209 |
Low | $ 12.757095 |
Open | $ 13.377777 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 13.377777 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 9.58M |
RSI (9) Indicator | 44.88 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -45.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.85M |
Moving Average (9) | 14.06 |
70.55 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.62 |
CCI (20) Indicator | 19.18 |
Stochastic Oscilator (5-1) Indicator | 73.17 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.43 |
Stochastic Oscilator (21-1) Indicator | 46.27 |
SAR Indicator | 16.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.36 |
CLS Indicator | 0 |
ADX Indicator | 34.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 196.80M | 22.29M |
2 |
![]() |
Binance | Malta | 680 | 2 | 13.38B | 12.64M |
3 |
![]() |
OKEX | China | 294 | 2 | 1.98B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.07B | 1.19M |
5 | xtpub | 173 | 1 | 1.12B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.48B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 954.51M | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.16M | 494.83K |
9 | binanceusa | 92 | 2 | 5.16M | 494.83K | ||
10 |
![]() |
Kucoin | China | 531 | 1 | 645.09M | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.66B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 841 | 1 | 955.35M | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 134.93M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 1.43B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 118 | 0 | 598.20M | 0 | ||
21 | uniswapv2 | 77 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 2.18B | 0 | ||
23 | whitebit | 0 | 0 | 916.58M | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.90B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 670.95M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.69B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.71M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.77 | $0.000957 | $3859.5B |
Ethereum (ETH) | -0.68 | $2,734.44 | $12.3B |
Bitcoin (BTC) | -0.73 | $95,741.60 | $11.8B |
XRP (XRP) | -1.59 | $2.512260 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999993 | $1.6B |
Solana (SOL) | -4.89 | $162.299287 | $1.6B |
Dogecoin (DOGE) | -5.11 | $0.231647 | $676.1M |
Tether (USDT) | 0 | $1.00 | $553.4M |
Litecoin (LTC) | -1.62 | $124.23 | $444.2M |
Binance Coin (BNB) | -2.71 | $648.00 | $374.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Banano (BAN) | 34.68 | $0.189540 | $73M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,286,809.10 | $162.299287 | $2B |
Everest (ID) | 7,361,731.99 | $0.287848 | $12M |
Render Token (RNDR) | 1,397,205.13 | $4.054979 | $4M |
Validity (VAL) | 699,594.81 | $0.794853 | $64K |
SSVCoin (SSV) | 603,003.30 | $11.633863 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,286,809.10 | $162.299287 | $2B |
Everest (ID) | 7,361,731.99 | $0.287848 | $12M |
Render Token (RNDR) | 1,397,205.13 | $4.054979 | $4M |
Validity (VAL) | 699,594.81 | $0.794853 | $64K |
SSVCoin (SSV) | 603,003.30 | $11.633863 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,286,809.10 | $162.299287 | $2B |
Everest (ID) | 7,361,731.99 | $0.287848 | $12M |
Render Token (RNDR) | 1,397,205.13 | $4.054979 | $4M |
Validity (VAL) | 699,594.81 | $0.794853 | $64K |
SSVCoin (SSV) | 603,003.30 | $11.633863 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,689,359.65 | $53.307393 | $42M |
PAX Gold (PAXG) | 44,020,704.65 | $2,962.159945 | $19M |
Solana (SOL) | 18,330,517.50 | $162.299287 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,313.54 | $1.000012 | $60M |
Boson Protocol (BOSON) | 1,515,637.05 | $0.152180 | $278K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Amber (AMB) | -40.11 | $0.000382 | $7M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006254 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $19M |
ALTcoin (ALT) | -99.56 | $0.044616 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $10M |
Amber (AMB) | -98.60 | $0.000382 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006254 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $19M |
ALTcoin (ALT) | -99.56 | $0.044616 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $10M |
Amber (AMB) | -98.60 | $0.000382 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006254 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $19M |
ALTcoin (ALT) | -99.56 | $0.044616 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $10M |
Amber (AMB) | -98.60 | $0.000382 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001507 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $19M |
Velas (VLX) | -99.22 | $0.006328 | $308K |
Amber (AMB) | -98.43 | $0.000382 | $7M |
Beam (BEAM) | -98.29 | $0.009162 | $17M |
Hour | Coin | Explanation |
---|---|---|
06:50 | LTC | LTC is trading at around 124,3, losing (%-1,57) compared to yesterday's price. |
06:50 | The top three exchanges with the highest trading volume are . | |
06:50 | BTC | BCH is trading at around 95.761,31, losing (%-0,71) compared to yesterday's price. |
06:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
06:50 | The most depreciating cryptocurrencies in the market are now . |