HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.944568 |
% Change (24 hours) | 9.37 |
Volume (24 hours) | $ 22.36M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 176,617,603 |
Total Amount in Circulation | 16,016,969 ZEN |
Close | $ 11.026906 |
High | $ 11.360038 |
Low | $ 9.868104 |
Open | $ 10.082337 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 10.082337 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 9.15M |
RSI (9) Indicator | 69.66 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 160.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.36M |
Moving Average (9) | 8.87 |
70.55 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.62 |
CCI (20) Indicator | 131.05 |
Stochastic Oscilator (5-1) Indicator | 91.50 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.50 |
Stochastic Oscilator (21-1) Indicator | 91.50 |
SAR Indicator | 8.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 69.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 298.77M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 22.62B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.57B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.45B | 1.19M |
5 | xtpub | 173 | 1 | 3.77B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.09B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 2.86B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.07M | 494.83K |
9 | binanceusa | 92 | 2 | 14.07M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.49B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.84B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.33B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 408.59M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 3.50B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 708.34M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 4.88B | 0 | ||
23 | whitebit | 0 | 0 | 1.89B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 2.99B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 522.96M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.93B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 17.32K | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.14M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1185.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 8.33 | $2,535.00 | $19.5B |
Bitcoin (BTC) | 0.58 | $103,824.83 | $15.5B |
Solana (SOL) | 1.98 | $175.529499 | $3.8B |
XRP (XRP) | 1.21 | $2.395906 | $3.4B |
Dogecoin (DOGE) | 14.26 | $0.238006 | $3.4B |
USD Coin (USDC) | 0 | $0.999979 | $1.8B |
Cardano (ADA) | 3.56 | $0.812064 | $1.1B |
TrumpCoin (TRUMP) | -1.71 | $14.291313 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Arbit Coin (ARB) | 27.92 | $0.486896 | $643M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,451,440.45 | $175.529499 | $4B |
Everest (ID) | 6,275,193.64 | $0.245364 | $22M |
Render Token (RNDR) | 1,864,378.52 | $5.410717 | $7M |
Inverse Finance (INV) | 745,457.92 | $31.470000 | $101K |
Validity (VAL) | 637,092.24 | $0.723850 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,451,440.45 | $175.529499 | $4B |
Everest (ID) | 6,275,193.64 | $0.245364 | $22M |
Render Token (RNDR) | 1,864,378.52 | $5.410717 | $7M |
Inverse Finance (INV) | 745,457.92 | $31.470000 | $101K |
Validity (VAL) | 637,092.24 | $0.723850 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,451,440.45 | $175.529499 | $4B |
Everest (ID) | 6,275,193.64 | $0.245364 | $22M |
Render Token (RNDR) | 1,864,378.52 | $5.410717 | $7M |
Inverse Finance (INV) | 745,457.92 | $31.470000 | $101K |
Validity (VAL) | 637,092.24 | $0.723850 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,484,885.32 | $48.875923 | $34M |
PAX Gold (PAXG) | 49,451,253.15 | $3,327.581553 | $26M |
Solana (SOL) | 19,824,781.35 | $175.529499 | $4B |
Creditcoin (CTC) | 5,820,130.60 | $0.757212 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,649.70 | $1.000070 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -23.57 | $0.005999 | $8M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $41M |
PlatON Network (LAT) | -99.92 | $0.004891 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039254 | $34M |
Amp (AMP) | -99.59 | $0.004570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $41M |
PlatON Network (LAT) | -99.92 | $0.004891 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039254 | $34M |
Amp (AMP) | -99.59 | $0.004570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $41M |
PlatON Network (LAT) | -99.92 | $0.004891 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039254 | $34M |
Amp (AMP) | -99.59 | $0.004570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.26 | $0.009311 | $24M |
Nervos Network (CKB) | -97.71 | $0.005947 | $21M |
Cat Token (CAT) | -95.70 | $0.000010 | $41M |
Düber (DBR) | -92.55 | $0.019026 | $22M |
Hour | Coin | Explanation |
---|---|---|
06:19 | GPS | The volume of the coin traded at 0,024704 , with a increase of %6,14, was 2.374.675 . |
06:19 | MIOTA | The volume of the coin traded at 0,25414 , with a increase of %4,79, was 21.582.133 . |
06:19 | BEL | The volume of the coin traded at 0,387305 , with a increase of %5,59, was 5.497.818 . |
06:19 | ETC | The volume of the coin traded at 20,368335 , with a increase of %5,82, was 47.098.546 . |
06:19 | PHB | The volume of the coin traded at 0,732318 , with a increase of %8,68, was 5.743.011 . |