HitBTC OKEX Binance DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
|
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 2.384000 |
% Change (24 hours) | 25.37 |
Volume (24 hours) | $ 96.77M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 116,552,348 |
Total Amount in Circulation | 15,502,225 ZEN |
Close | $ 11.782000 |
High | $ 13.700000 |
Low | $ 9.346000 |
Open | $ 9.398000 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.398000 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 2.29M |
RSI (9) Indicator | 47.35 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 242.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 96.77M |
Moving Average (9) | 9.30 |
70.55 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 286.86 |
CCI (20) Indicator | 211.39 |
Stochastic Oscilator (5-1) Indicator | 96.86 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.86 |
Stochastic Oscilator (21-1) Indicator | 97.76 |
SAR Indicator | 8.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -98.22 |
CLS Indicator | 0 |
ADX Indicator | 56.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 382.92M | 22.29M | |
2 | OKEX | China | 297 | 2 | 6.16B | 2.70M | |
3 | Binance | Malta | 704 | 3 | 30.99B | 1.33M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.40B | 1.19M | |
5 | xtpub | 174 | 1 | 4.96B | 984.15K | ||
6 | Coinbase | U.S.A | 283 | 3 | 6.65B | 961.82K | |
7 | LBank | China | 138 | 1 | 2.28B | 842.92K | |
8 | BinanceUS | U.S.A | 92 | 2 | 33.34M | 494.83K | |
9 | binanceusa | 92 | 2 | 33.34M | 494.83K | ||
10 | Kucoin | China | 534 | 1 | 1.84B | 304.63K | |
11 | HuobiPro | Singapore | 471 | 2 | 2.67B | 274.38K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 95.20K | |
13 | Gateio | U.S.A | 844 | 1 | 4.63B | 59.98K | |
14 | Bittrex | U.S.A | 324 | 2 | 0 | 40.98K | |
15 | CoinEx | Unknown | 253 | 2 | 636.03M | 39.11K | |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 6.47B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 119 | 0 | 430.49M | 0 | ||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 4.33B | 0 | ||
23 | whitebit | 0 | 0 | 4.30B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
26 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
27 | SafeCoin | 0 | 0 | 0 | 0 | ||
28 | UPbit | South Korea | 198 | 0 | 9.03B | 0 | |
29 | Bibox | Estonia | 107 | 0 | 336.94M | 0 | |
30 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
31 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
32 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
33 | OKCoin | U.S.A | 25 | 0 | 3.56K | 0 | |
34 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
35 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
36 | Graviex | Russia | 73 | 0 | 0 | 0 | |
37 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.60 | $0.000979 | $3212.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1844.6B |
Bitcoin (BTC) | -0.60 | $97,941.01 | $19.7B |
Ethereum (ETH) | 1.48 | $3,401.90 | $17.4B |
Dogecoin (DOGE) | -9.17 | $0.431867 | $9.0B |
Stellar (XLM) | 33.66 | $0.58411 | $7.6B |
XRP (XRP) | -5.67 | $1.450719 | $5.9B |
Solana (SOL) | -1.18 | $254.012941 | $3.6B |
Polkadot (DOT) | 15.79 | $8.894241 | $2.6B |
Cardano (ADA) | -2.34 | $1.052197 | $2.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
The Sandbox (SAND) | 64.12 | $0.644888 | $885M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,775,698.78 | $31.354887 | $13M |
Solana (SOL) | 22,360,194.09 | $254.012941 | $4B |
Everest (ID) | 12,819,296.23 | $0.501238 | $45M |
WETH (WETH) | 12,301,435.36 | $1,160.895892 | $285M |
Render Token (RNDR) | 2,761,046.35 | $8.012847 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,775,698.78 | $31.354887 | $13M |
Solana (SOL) | 22,360,194.09 | $254.012941 | $4B |
Everest (ID) | 12,819,296.23 | $0.501238 | $45M |
WETH (WETH) | 12,301,435.36 | $1,160.895892 | $285M |
Render Token (RNDR) | 2,761,046.35 | $8.012847 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,775,698.78 | $31.354887 | $13M |
Solana (SOL) | 22,360,194.09 | $254.012941 | $4B |
Everest (ID) | 12,819,296.23 | $0.501238 | $45M |
WETH (WETH) | 12,301,435.36 | $1,160.895892 | $285M |
Render Token (RNDR) | 2,761,046.35 | $8.012847 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 659,130,653.63 | $69.208729 | $7M |
Goldmaxcoin (GOLDM) | 146,518,061.97 | $31.354887 | $13M |
WETH (WETH) | 57,356,416.40 | $1,160.895892 | $285M |
PAX Gold (PAXG) | 40,534,938.15 | $2,727.602717 | $11M |
Solana (SOL) | 28,688,960.40 | $254.012941 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.85 | $0.004903 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $56M |
PlatON Network (LAT) | -99.85 | $0.008440 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005179 | $28M |
Cryptonite (XCN) | -99.09 | $0.001771 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $56M |
PlatON Network (LAT) | -99.85 | $0.008440 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005179 | $28M |
Cryptonite (XCN) | -99.09 | $0.001771 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $56M |
PlatON Network (LAT) | -99.85 | $0.008440 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005179 | $28M |
Cryptonite (XCN) | -99.09 | $0.001771 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000530 | $160K |
Troy (TROY) | -99.53 | $0.004686 | $179M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.17 | $0.048015 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:28 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |
13:28 | GOAT | The volume of the coin traded at 0,788715 , with a decrease of %-10,81, was 73.460.992 . |
13:28 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
13:28 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
13:28 | BCH | The volume of the coin traded at 511,98 , with a decrease of %-3,91, was 296.550.693 . |