HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
ZEN/USDT All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.010311 |
% Change (24 hours) | 0.10 |
Volume (24 hours) | $ 18.51M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 171,549,049 |
Total Amount in Circulation | 16,019,397 ZEN |
Close | $ 10.708833 |
High | $ 11.191121 |
Low | $ 10.075290 |
Open | $ 10.698522 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 10.698522 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 7.14M |
RSI (9) Indicator | 71.70 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 102.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.51M |
Moving Average (9) | 9.24 |
70.55 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 134.25 |
CCI (20) Indicator | 136.80 |
Stochastic Oscilator (5-1) Indicator | 85.01 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.29 |
Stochastic Oscilator (21-1) Indicator | 85.29 |
SAR Indicator | 8.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.31 |
CLS Indicator | 0 |
ADX Indicator | 76.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 283.26M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 21.93B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 5.07B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.43B | 1.19M |
5 | xtpub | 173 | 1 | 3.83B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.39B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 2.87B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.41M | 494.83K |
9 | binanceusa | 92 | 2 | 13.41M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.60B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.02B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.36B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 368.19M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 3.88B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 602.25M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 4.83B | 0 | ||
23 | whitebit | 0 | 0 | 2.06B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 2.41B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 506.17M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.82B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 24.54K | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1154.2B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.28 | $104,361.67 | $20.8B |
Ethereum (ETH) | 0.92 | $2,554.50 | $14.6B |
XRP (XRP) | 3.52 | $2.470454 | $3.7B |
Solana (SOL) | 0.29 | $175.306519 | $3.6B |
Dogecoin (DOGE) | 5.15 | $0.246259 | $3.2B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
PCHAIN (PI) | 40.39 | $1.539932 | $1.4B |
TrumpCoin (TRUMP) | 3.06 | $14.389707 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 51.27 | $0.011513 | $17M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 40.39 | $1.539932 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,431,811.92 | $175.306519 | $4B |
Everest (ID) | 6,260,383.69 | $0.244785 | $17M |
Render Token (RNDR) | 1,828,880.53 | $5.307702 | $5M |
Inverse Finance (INV) | 714,185.71 | $30.150000 | $175K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,431,811.92 | $175.306519 | $4B |
Everest (ID) | 6,260,383.69 | $0.244785 | $17M |
Render Token (RNDR) | 1,828,880.53 | $5.307702 | $5M |
Inverse Finance (INV) | 714,185.71 | $30.150000 | $175K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,431,811.92 | $175.306519 | $4B |
Everest (ID) | 6,260,383.69 | $0.244785 | $17M |
Render Token (RNDR) | 1,828,880.53 | $5.307702 | $5M |
Inverse Finance (INV) | 714,185.71 | $30.150000 | $175K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,089,253.64 | $48.729382 | $24M |
Goldmaxcoin (GOLDM) | 75,672,334.49 | $16.193901 | $6M |
PAX Gold (PAXG) | 48,001,007.26 | $3,229.994508 | $69M |
Solana (SOL) | 19,799,597.25 | $175.306519 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,188.89 | $0.999990 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Casper Network (CSPR) | -17.66 | $0.017460 | $2M |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005111 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040722 | $21M |
Amp (AMP) | -99.59 | $0.004571 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005111 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040722 | $21M |
Amp (AMP) | -99.59 | $0.004571 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005111 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040722 | $21M |
Amp (AMP) | -99.59 | $0.004571 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.71 | $0.000001 | $11M |
Beam (BEAM) | -98.22 | $0.009505 | $31M |
Nervos Network (CKB) | -97.71 | $0.005960 | $18M |
Cat Token (CAT) | -95.02 | $0.000012 | $28M |
Düber (DBR) | -92.71 | $0.018630 | $27M |
Hour | Coin | Explanation |
---|---|---|
14:38 | PLU | The volume of the coin traded at 0,79 , with a decrease of %-2,47, was 183.842 . |
14:38 | DEGO | The volume of the coin traded at 1,963493 , with a decrease of %-2,34, was 479.497 . |
14:38 | CYBER | The volume of the coin traded at 1,204341 , with a decrease of %-3,39, was 875.667 . |
14:38 | DRGN | The volume of the coin traded at 0,079285 , with a decrease of %-2,28, was 135.703 . |
14:38 | BLAST | The volume of the coin traded at 0,003299 , with a decrease of %-2,36, was 1.019.205 . |