HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
ZEN/USDT All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.330886 |
% Change (24 hours) | -3.45 |
Volume (24 hours) | $ 6.49M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 148,363,185 |
Total Amount in Circulation | 16,042,413 ZEN |
Close | $ 9.248184 |
High | $ 9.789032 |
Low | $ 9.193378 |
Open | $ 9.579070 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.579070 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 3.59M |
RSI (9) Indicator | 48.14 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -7.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.49M |
Moving Average (9) | 9.44 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.56 |
CCI (20) Indicator | -16.81 |
Stochastic Oscilator (5-1) Indicator | 23.38 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.15 |
Stochastic Oscilator (21-1) Indicator | 43.35 |
SAR Indicator | 10.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 33.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 190.36M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 11.07B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 1.99B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.33B | 1.19M |
5 | xtpub | 173 | 1 | 1.86B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.23B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.05B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.83M | 494.83K |
9 | binanceusa | 92 | 2 | 6.89M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 825.88M | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.31B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.32B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 166.72M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 2.58B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 852.35M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 2.52B | 0 | ||
23 | whitebit | 0 | 0 | 1.41B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.35B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 259.40M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.85M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.02 | $107,641.33 | $15.1B |
Ethereum (ETH) | -2.24 | $2,490.22 | $6.1B |
Solana (SOL) | -1.37 | $171.585913 | $2.2B |
USD Coin (USDC) | 0 | $0.999877 | $1.0B |
Dogecoin (DOGE) | -2.96 | $0.220666 | $1.0B |
XRP (XRP) | -1.33 | $2.305451 | $910.2M |
Aave (AAVE) | 2.72 | $266.451145 | $492.9M |
Binance Coin (BNB) | -1.02 | $661.51 | $415.9M |
TrumpCoin (TRUMP) | -0.53 | $12.719665 | $350.4M |
Cardano (ADA) | -2.67 | $0.737323 | $339.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 22.41 | $0.041993 | $49M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Tellor (TRB) | 16.34 | $35.354312 | $57M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,104,293.75 | $171.585913 | $2B |
Everest (ID) | 5,074,942.99 | $0.198434 | $10M |
Render Token (RNDR) | 1,594,490.31 | $4.627501 | $2M |
Save The Ocean (STO) | 775,077.97 | $0.118990 | $26M |
Validity (VAL) | 633,604.91 | $0.719889 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,104,293.75 | $171.585913 | $2B |
Everest (ID) | 5,074,942.99 | $0.198434 | $10M |
Render Token (RNDR) | 1,594,490.31 | $4.627501 | $2M |
Save The Ocean (STO) | 775,077.97 | $0.118990 | $26M |
Validity (VAL) | 633,604.91 | $0.719889 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,104,293.75 | $171.585913 | $2B |
Everest (ID) | 5,074,942.99 | $0.198434 | $10M |
Render Token (RNDR) | 1,594,490.31 | $4.627501 | $2M |
Save The Ocean (STO) | 775,077.97 | $0.118990 | $26M |
Validity (VAL) | 633,604.91 | $0.719889 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,668,137.51 | $41.860165 | $21M |
PAX Gold (PAXG) | 49,974,015.25 | $3,362.758215 | $11M |
Solana (SOL) | 19,379,379.67 | $171.585913 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,801.84 | $0.999577 | $28M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Nuls (NULS) | -25.44 | $0.065747 | $7M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Mask Network (MASK) | -17.36 | $1.666527 | $277M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004235 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031606 | $12M |
Amp (AMP) | -99.59 | $0.004579 | $13M |
Beam (BEAM) | -98.48 | $0.007503 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004235 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031606 | $12M |
Amp (AMP) | -99.59 | $0.004579 | $13M |
Beam (BEAM) | -98.48 | $0.007503 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004235 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031606 | $12M |
Amp (AMP) | -99.59 | $0.004579 | $13M |
Beam (BEAM) | -98.48 | $0.007503 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.60 | $0.007503 | $8M |
Nervos Network (CKB) | -98.09 | $0.004963 | $5M |
Bifrost (BFC) | -97.51 | $0.031261 | $1M |
Orchid Protocol (OXT) | -94.00 | $0.060000 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:16 | RARI | -4, is among the crypto currencies that attract attention with its loss of value. |
11:16 | CTXC | -11,15 is among the crypto currencies that attract attention with its loss of value. |
11:16 | Of the 431 cryptocurrencies traded on stock exchanges, 73 are above yesterday's price, 356 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
11:16 | EURO | EURO is traded at 44,5246 liras in the free market. |
11:16 | USD | The US dollar is traded at 39,2049 liras in the free market. |